Boubyan Petrochemical Company K.S.C.P. (BPCC) Price History
Daily open, high, low, close and volume for Boubyan Petrochemical Company K.S.C.P. (BPCC) from 2025-10-08 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | KWF 696.00 | KWF 696.00 | KWF 670.00 | KWF 687.00 | 822,387 |
| 2026-10-18 | KWF 697.00 | KWF 697.00 | KWF 691.00 | KWF 695.00 | 1,053,738 |
| 2026-10-15 | KWF 694.00 | KWF 695.00 | KWF 666.00 | KWF 695.00 | 320,304 |
| 2026-10-14 | KWF 707.00 | KWF 710.00 | KWF 689.00 | KWF 689.00 | 255,248 |
| 2026-10-13 | KWF 714.00 | KWF 716.00 | KWF 708.00 | KWF 712.00 | 1,292,742 |
| 2026-10-12 | KWF 716.00 | KWF 717.00 | KWF 711.00 | KWF 714.00 | 1,241,637 |
| 2026-10-11 | KWF 718.00 | KWF 718.00 | KWF 712.00 | KWF 715.00 | 902,703 |
| 2026-10-08 | KWF 715.00 | KWF 718.00 | KWF 711.00 | KWF 718.00 | 173,859 |
| 2026-10-07 | KWF 704.00 | KWF 714.00 | KWF 704.00 | KWF 708.00 | 99,442 |
| 2026-10-06 | KWF 703.00 | KWF 717.00 | KWF 701.00 | KWF 708.00 | 1,087,568 |
| 2026-10-05 | KWF 714.00 | KWF 714.00 | KWF 701.00 | KWF 704.00 | 784,575 |
| 2026-10-04 | KWF 710.00 | KWF 719.00 | KWF 707.00 | KWF 710.00 | 1,466,934 |
| 2026-10-01 | KWF 724.00 | KWF 724.00 | KWF 711.00 | KWF 712.00 | 1,507,724 |
| 2026-09-30 | KWF 699.00 | KWF 723.00 | KWF 699.00 | KWF 721.00 | 290,799 |
| 2026-09-29 | KWF 704.00 | KWF 722.00 | KWF 694.00 | KWF 719.00 | 757,899 |
| 2026-09-28 | KWF 700.00 | KWF 707.00 | KWF 699.00 | KWF 699.00 | 1,424,942 |
| 2026-09-27 | KWF 696.00 | KWF 696.00 | KWF 696.00 | KWF 696.00 | 0 |
| 2026-09-24 | KWF 699.00 | KWF 708.00 | KWF 695.00 | KWF 696.00 | 1,960,763 |
| 2026-09-23 | KWF 711.00 | KWF 722.00 | KWF 694.00 | KWF 694.00 | 1,568,603 |
| 2026-09-22 | KWF 725.00 | KWF 733.00 | KWF 709.00 | KWF 710.00 | 257,829 |
| 2026-09-21 | KWF 742.00 | KWF 742.00 | KWF 725.00 | KWF 725.00 | 1,011,833 |
| 2026-09-20 | KWF 741.00 | KWF 741.00 | KWF 726.00 | KWF 733.00 | 531,539 |
| 2026-09-17 | KWF 737.00 | KWF 741.00 | KWF 730.00 | KWF 741.00 | 305,224 |
| 2026-09-16 | KWF 741.00 | KWF 742.00 | KWF 733.00 | KWF 740.00 | 933,851 |
| 2026-09-15 | KWF 742.00 | KWF 742.00 | KWF 735.00 | KWF 741.00 | 1,236,012 |
| 2026-09-14 | KWF 732.00 | KWF 741.00 | KWF 732.00 | KWF 740.00 | 1,142,536 |
| 2026-09-13 | KWF 719.00 | KWF 732.00 | KWF 716.00 | KWF 732.00 | 1,439,862 |
| 2026-09-10 | KWF 734.00 | KWF 734.00 | KWF 734.00 | KWF 734.00 | 0 |
| 2026-09-09 | KWF 730.00 | KWF 734.00 | KWF 723.00 | KWF 734.00 | 502,376 |
| 2026-09-08 | KWF 726.00 | KWF 733.00 | KWF 724.00 | KWF 729.00 | 1,388,891 |
| 2026-09-07 | KWF 725.00 | KWF 729.00 | KWF 723.00 | KWF 726.00 | 306,489 |
| 2026-09-06 | KWF 710.00 | KWF 724.00 | KWF 705.00 | KWF 721.00 | 1,109,368 |
| 2026-09-03 | KWF 708.00 | KWF 719.00 | KWF 701.00 | KWF 710.00 | 282,101 |
| 2026-09-02 | KWF 712.00 | KWF 712.00 | KWF 705.00 | KWF 708.00 | 1,466,317 |
| 2026-09-01 | KWF 732.00 | KWF 733.00 | KWF 702.00 | KWF 716.00 | 1,430,970 |
| 2026-08-31 | KWF 726.00 | KWF 734.00 | KWF 725.00 | KWF 730.00 | 2,254,858 |
| 2026-08-30 | KWF 724.00 | KWF 725.00 | KWF 724.00 | KWF 724.00 | 832,555 |
| 2026-08-26 | KWF 718.00 | KWF 723.00 | KWF 716.00 | KWF 722.00 | 900,399 |
| 2026-08-25 | KWF 716.00 | KWF 726.00 | KWF 710.00 | KWF 723.00 | 2,044,090 |
| 2026-08-24 | KWF 715.00 | KWF 717.00 | KWF 710.00 | KWF 716.00 | 354,441 |
| 2026-08-23 | KWF 707.00 | KWF 715.00 | KWF 704.00 | KWF 714.00 | 564,539 |
| 2026-08-20 | KWF 703.00 | KWF 707.00 | KWF 702.00 | KWF 707.00 | 1,144,786 |
| 2026-08-19 | KWF 690.00 | KWF 703.00 | KWF 686.00 | KWF 702.00 | 1,637,672 |
| 2026-08-18 | KWF 690.00 | KWF 691.00 | KWF 689.00 | KWF 690.00 | 640,189 |
| 2026-08-17 | KWF 690.00 | KWF 691.00 | KWF 686.00 | KWF 690.00 | 1,702,352 |
| 2026-08-16 | KWF 691.00 | KWF 691.00 | KWF 691.00 | KWF 691.00 | 0 |
| 2026-08-13 | KWF 685.00 | KWF 692.00 | KWF 681.00 | KWF 691.00 | 984,775 |
| 2026-08-12 | KWF 686.00 | KWF 687.00 | KWF 682.00 | KWF 685.00 | 667,865 |
| 2026-08-11 | KWF 693.00 | KWF 693.00 | KWF 683.00 | KWF 685.00 | 1,149,791 |
| 2026-08-10 | KWF 679.00 | KWF 691.00 | KWF 679.00 | KWF 690.00 | 4,468,706 |
| 2026-08-09 | KWF 662.00 | KWF 678.00 | KWF 662.00 | KWF 677.00 | 1,532,158 |
| 2026-08-06 | KWF 657.00 | KWF 664.00 | KWF 653.00 | KWF 662.00 | 1,106,334 |
| 2026-08-05 | KWF 631.00 | KWF 656.00 | KWF 631.00 | KWF 653.00 | 885,042 |
| 2026-08-04 | KWF 624.00 | KWF 645.00 | KWF 624.00 | KWF 640.00 | 1,085,934 |
| 2026-08-03 | KWF 616.00 | KWF 623.00 | KWF 610.00 | KWF 623.00 | 2,621,231 |
| 2026-08-02 | KWF 619.00 | KWF 619.00 | KWF 612.00 | KWF 615.00 | 1,961,058 |
| 2026-07-30 | KWF 617.00 | KWF 620.00 | KWF 612.00 | KWF 620.00 | 2,762,536 |
| 2026-07-29 | KWF 615.00 | KWF 616.00 | KWF 610.00 | KWF 615.00 | 2,333,030 |
| 2026-07-28 | KWF 609.00 | KWF 618.00 | KWF 608.00 | KWF 615.00 | 2,074,266 |
| 2026-07-27 | KWF 611.00 | KWF 611.00 | KWF 601.00 | KWF 610.00 | 2,573,732 |
| 2026-07-26 | KWF 617.00 | KWF 617.00 | KWF 610.00 | KWF 611.00 | 2,591,148 |
| 2026-07-23 | KWF 616.00 | KWF 620.00 | KWF 601.00 | KWF 613.00 | 1,860,316 |
| 2026-07-22 | KWF 625.00 | KWF 625.00 | KWF 611.00 | KWF 615.00 | 82,669 |
| 2026-07-21 | KWF 616.00 | KWF 617.00 | KWF 610.00 | KWF 617.00 | 246,255 |
| 2026-07-20 | KWF 616.00 | KWF 625.00 | KWF 611.00 | KWF 614.00 | 880,097 |
| 2026-07-19 | KWF 629.00 | KWF 629.00 | KWF 629.00 | KWF 629.00 | 0 |
| 2026-07-16 | KWF 629.00 | KWF 630.00 | KWF 622.00 | KWF 629.00 | 190,797 |
| 2026-07-15 | KWF 618.00 | KWF 634.00 | KWF 618.00 | KWF 629.00 | 301,820 |
| 2026-07-14 | KWF 631.00 | KWF 644.00 | KWF 622.00 | KWF 628.00 | 231,594 |
| 2026-07-13 | KWF 624.00 | KWF 630.00 | KWF 614.00 | KWF 630.00 | 1,600,780 |
| 2026-07-12 | KWF 652.00 | KWF 652.00 | KWF 612.00 | KWF 619.00 | 902,806 |
| 2026-07-09 | KWF 660.95 | KWF 661.90 | KWF 653.33 | KWF 658.09 | 1,603,131 |
| 2026-07-08 | KWF 666.67 | KWF 666.67 | KWF 658.09 | KWF 661.90 | 602,135 |
| 2026-07-07 | KWF 667.62 | KWF 667.62 | KWF 662.86 | KWF 665.71 | 1,366,669 |
| 2026-07-06 | KWF 665.71 | KWF 670.48 | KWF 663.81 | KWF 666.67 | 1,399,198 |
| 2026-07-05 | KWF 666.67 | KWF 666.67 | KWF 662.86 | KWF 665.71 | 119,945 |
| 2026-07-02 | KWF 663.81 | KWF 667.62 | KWF 660.95 | KWF 662.86 | 1,638,527 |
| 2026-07-01 | KWF 659.05 | KWF 664.76 | KWF 659.05 | KWF 664.76 | 152,059 |
| 2026-06-30 | KWF 663.81 | KWF 664.76 | KWF 660.95 | KWF 660.95 | 2,055,485 |
| 2026-06-29 | KWF 651.43 | KWF 664.76 | KWF 651.43 | KWF 663.81 | 2,052,337 |
| 2026-06-28 | KWF 653.33 | KWF 653.33 | KWF 649.52 | KWF 651.43 | 1,981,957 |
| 2026-06-25 | KWF 652.38 | KWF 657.14 | KWF 651.43 | KWF 653.33 | 2,282,243 |
| 2026-06-24 | KWF 653.33 | KWF 653.33 | KWF 650.48 | KWF 652.38 | 2,365,111 |
| 2026-06-23 | KWF 655.24 | KWF 656.19 | KWF 651.43 | KWF 653.33 | 492,637 |
| 2026-06-22 | KWF 659.05 | KWF 662.86 | KWF 654.28 | KWF 655.24 | 1,859,316 |
| 2026-06-21 | KWF 665.71 | KWF 665.71 | KWF 659.05 | KWF 659.05 | 2,572,209 |
| 2026-06-18 | KWF 662.86 | KWF 665.71 | KWF 657.14 | KWF 664.76 | 2,411,854 |
| 2026-06-17 | KWF 661.90 | KWF 668.57 | KWF 657.14 | KWF 661.90 | 824,705 |
| 2026-06-15 | KWF 640.95 | KWF 660.95 | KWF 640.95 | KWF 660.95 | 1,099,291 |
| 2026-06-14 | KWF 640.00 | KWF 650.48 | KWF 636.19 | KWF 640.95 | 1,886,343 |
| 2026-06-11 | KWF 643.81 | KWF 643.81 | KWF 636.19 | KWF 636.19 | 740,332 |
| 2026-06-10 | KWF 638.09 | KWF 643.81 | KWF 629.52 | KWF 643.81 | 1,252,287 |
| 2026-06-09 | KWF 628.57 | KWF 639.05 | KWF 623.81 | KWF 638.09 | 903,847 |
| 2026-06-08 | KWF 635.24 | KWF 635.24 | KWF 619.05 | KWF 620.95 | 405,541 |
| 2026-06-07 | KWF 641.90 | KWF 641.90 | KWF 627.62 | KWF 637.14 | 1,402,391 |
| 2026-06-04 | KWF 636.19 | KWF 643.81 | KWF 632.38 | KWF 640.95 | 590,492 |
| 2026-06-03 | KWF 634.28 | KWF 636.19 | KWF 624.76 | KWF 636.19 | 977,413 |
| 2026-06-02 | KWF 621.90 | KWF 637.14 | KWF 621.90 | KWF 636.19 | 625,716 |
| 2026-06-01 | KWF 621.90 | KWF 633.33 | KWF 621.90 | KWF 633.33 | 930,376 |
| 2026-05-25 | KWF 611.43 | KWF 628.57 | KWF 611.43 | KWF 628.57 | 2,134,256 |
| 2026-05-24 | KWF 610.48 | KWF 610.48 | KWF 610.48 | KWF 610.48 | 0 |
| 2026-05-21 | KWF 606.67 | KWF 613.33 | KWF 603.81 | KWF 610.48 | 2,069,141 |
| 2026-05-20 | KWF 603.81 | KWF 604.76 | KWF 600.95 | KWF 604.76 | 1,571,349 |
| 2026-05-19 | KWF 603.81 | KWF 606.67 | KWF 600.00 | KWF 605.71 | 1,647,946 |
| 2026-05-18 | KWF 600.00 | KWF 606.67 | KWF 596.19 | KWF 603.81 | 1,586,283 |
| 2026-05-17 | KWF 605.71 | KWF 605.71 | KWF 596.19 | KWF 600.00 | 1,474,074 |
| 2026-05-14 | KWF 603.81 | KWF 608.57 | KWF 596.19 | KWF 605.71 | 1,178,850 |
| 2026-05-13 | KWF 597.14 | KWF 600.95 | KWF 594.28 | KWF 594.28 | 175,502 |
| 2026-05-12 | KWF 595.24 | KWF 606.67 | KWF 595.24 | KWF 597.14 | 1,296,579 |
| 2026-05-11 | KWF 600.95 | KWF 602.86 | KWF 596.19 | KWF 596.19 | 833,331 |
| 2026-05-10 | KWF 604.76 | KWF 607.62 | KWF 597.14 | KWF 602.86 | 1,773,177 |
| 2026-05-07 | KWF 602.86 | KWF 606.67 | KWF 600.95 | KWF 606.67 | 1,743,111 |
| 2026-05-06 | KWF 598.09 | KWF 601.90 | KWF 596.19 | KWF 600.95 | 1,622,596 |
| 2026-05-05 | KWF 598.09 | KWF 598.09 | KWF 595.24 | KWF 598.09 | 1,605,250 |
| 2026-05-04 | KWF 595.24 | KWF 600.95 | KWF 592.38 | KWF 600.00 | 1,401,337 |
| 2026-05-03 | KWF 585.71 | KWF 600.95 | KWF 582.86 | KWF 596.19 | 1,801,104 |
| 2026-04-30 | KWF 580.00 | KWF 591.43 | KWF 579.05 | KWF 584.76 | 1,562,626 |
| 2026-04-29 | KWF 583.81 | KWF 583.81 | KWF 579.05 | KWF 579.05 | 209,289 |
| 2026-04-28 | KWF 580.95 | KWF 584.76 | KWF 580.00 | KWF 581.90 | 99,948 |
| 2026-04-27 | KWF 585.71 | KWF 585.71 | KWF 578.09 | KWF 581.90 | 325,679 |
| 2026-04-26 | KWF 578.09 | KWF 585.71 | KWF 578.09 | KWF 583.81 | 948,195 |
| 2026-04-23 | KWF 580.00 | KWF 582.86 | KWF 576.19 | KWF 579.05 | 975,610 |
| 2026-04-22 | KWF 583.81 | KWF 583.81 | KWF 578.09 | KWF 579.05 | 1,418,349 |
| 2026-04-21 | KWF 580.95 | KWF 584.76 | KWF 580.95 | KWF 582.86 | 1,628,865 |
| 2026-04-20 | KWF 577.14 | KWF 581.90 | KWF 575.24 | KWF 575.24 | 1,694,733 |
| 2026-04-19 | KWF 584.76 | KWF 584.76 | KWF 578.09 | KWF 578.09 | 1,566,091 |
| 2026-04-16 | KWF 584.76 | KWF 587.62 | KWF 580.00 | KWF 584.76 | 1,485,792 |
| 2026-04-15 | KWF 576.19 | KWF 580.95 | KWF 573.33 | KWF 580.95 | 1,928,892 |
| 2026-04-14 | KWF 575.24 | KWF 579.05 | KWF 570.48 | KWF 575.24 | 1,709,767 |
| 2026-04-13 | KWF 549.52 | KWF 574.28 | KWF 548.57 | KWF 574.28 | 1,067,099 |
| 2026-04-12 | KWF 554.28 | KWF 554.28 | KWF 547.62 | KWF 549.52 | 1,483,433 |
| 2026-04-09 | KWF 553.33 | KWF 553.33 | KWF 548.57 | KWF 553.33 | 1,052,599 |
| 2026-04-08 | KWF 548.57 | KWF 556.19 | KWF 548.57 | KWF 549.52 | 769,765 |
| 2026-04-07 | KWF 545.71 | KWF 547.62 | KWF 538.09 | KWF 539.05 | 842,468 |
| 2026-04-06 | KWF 539.05 | KWF 549.52 | KWF 538.09 | KWF 547.62 | 1,678,325 |
| 2026-04-05 | KWF 547.62 | KWF 547.62 | KWF 539.05 | KWF 540.00 | 1,362,713 |
| 2026-04-02 | KWF 551.43 | KWF 551.43 | KWF 540.95 | KWF 547.62 | 812,585 |
| 2026-04-01 | KWF 528.57 | KWF 556.19 | KWF 528.57 | KWF 547.62 | 1,188,208 |
| 2026-03-31 | KWF 533.33 | KWF 543.81 | KWF 527.62 | KWF 528.57 | 1,223,890 |
| 2026-03-30 | KWF 538.09 | KWF 538.09 | KWF 532.38 | KWF 534.28 | 837,423 |
| 2026-03-29 | KWF 549.52 | KWF 550.48 | KWF 534.28 | KWF 534.28 | 1,480,094 |
| 2026-03-26 | KWF 553.33 | KWF 553.33 | KWF 543.81 | KWF 548.57 | 1,546,743 |
| 2026-03-25 | KWF 552.38 | KWF 552.38 | KWF 542.86 | KWF 552.38 | 1,467,853 |
| 2026-03-24 | KWF 548.57 | KWF 553.33 | KWF 545.71 | KWF 552.38 | 935,239 |
| 2026-03-18 | KWF 547.62 | KWF 557.14 | KWF 545.71 | KWF 548.57 | 417,055 |
| 2026-03-17 | KWF 545.71 | KWF 551.43 | KWF 542.86 | KWF 551.43 | 1,634,091 |
| 2026-03-16 | KWF 541.90 | KWF 542.86 | KWF 540.00 | KWF 540.00 | 1,482,945 |
| 2026-03-15 | KWF 542.86 | KWF 542.86 | KWF 540.95 | KWF 542.86 | 16,023 |
| 2026-03-12 | KWF 544.76 | KWF 544.76 | KWF 539.05 | KWF 539.05 | 1,421,962 |
| 2026-03-11 | KWF 542.86 | KWF 544.76 | KWF 539.05 | KWF 543.81 | 171,513 |
| 2026-03-10 | KWF 538.09 | KWF 546.67 | KWF 537.14 | KWF 542.86 | 1,459,181 |
| 2026-03-09 | KWF 539.05 | KWF 539.05 | KWF 533.33 | KWF 533.33 | 2,145,207 |
| 2026-03-08 | KWF 542.86 | KWF 542.86 | KWF 534.28 | KWF 539.05 | 1,939,869 |
| 2026-03-05 | KWF 539.05 | KWF 544.76 | KWF 539.05 | KWF 542.86 | 246,837 |
| 2026-03-04 | KWF 539.05 | KWF 540.95 | KWF 534.28 | KWF 536.19 | 378,984 |
| 2026-03-03 | KWF 533.33 | KWF 539.05 | KWF 527.62 | KWF 539.05 | 192,088 |
| 2026-03-02 | KWF 523.81 | KWF 531.43 | KWF 519.05 | KWF 530.48 | 275,133 |
| 2026-02-24 | KWF 540.95 | KWF 540.95 | KWF 532.38 | KWF 532.38 | 1,491,241 |
| 2026-02-23 | KWF 535.24 | KWF 539.05 | KWF 532.38 | KWF 536.19 | 1,499,191 |
| 2026-02-22 | KWF 540.00 | KWF 540.00 | KWF 533.33 | KWF 535.24 | 1,383,693 |
| 2026-02-19 | KWF 542.86 | KWF 542.86 | KWF 537.14 | KWF 540.00 | 118,474 |
| 2026-02-18 | KWF 546.67 | KWF 546.67 | KWF 538.09 | KWF 540.00 | 1,443,871 |
| 2026-02-17 | KWF 532.38 | KWF 552.38 | KWF 523.81 | KWF 539.05 | 1,413,040 |
| 2026-02-16 | KWF 532.38 | KWF 537.14 | KWF 529.52 | KWF 530.48 | 764,542 |
| 2026-02-15 | KWF 536.19 | KWF 536.19 | KWF 532.38 | KWF 532.38 | 730,648 |
| 2026-02-12 | KWF 537.14 | KWF 537.14 | KWF 528.57 | KWF 533.33 | 1,358,176 |
| 2026-02-11 | KWF 540.00 | KWF 542.86 | KWF 533.33 | KWF 536.19 | 365,482 |
| 2026-02-10 | KWF 542.86 | KWF 546.67 | KWF 524.76 | KWF 537.14 | 1,050,402 |
| 2026-02-09 | KWF 543.81 | KWF 547.62 | KWF 541.90 | KWF 542.86 | 1,011,325 |
| 2026-02-08 | KWF 540.95 | KWF 550.48 | KWF 540.95 | KWF 543.81 | 92,114 |
| 2026-02-05 | KWF 550.48 | KWF 550.48 | KWF 539.05 | KWF 540.95 | 826,090 |
| 2026-02-04 | KWF 546.67 | KWF 552.38 | KWF 546.67 | KWF 546.67 | 887,496 |
| 2026-02-03 | KWF 542.86 | KWF 547.62 | KWF 542.86 | KWF 546.67 | 292,918 |
| 2026-02-02 | KWF 540.00 | KWF 545.71 | KWF 539.05 | KWF 545.71 | 834,070 |
| 2026-02-01 | KWF 545.71 | KWF 545.71 | KWF 539.05 | KWF 540.00 | 144,634 |
| 2026-01-29 | KWF 547.62 | KWF 551.43 | KWF 539.05 | KWF 539.05 | 1,051,389 |
| 2026-01-28 | KWF 553.33 | KWF 553.33 | KWF 549.52 | KWF 551.43 | 153,885 |
| 2026-01-27 | KWF 545.71 | KWF 553.33 | KWF 543.81 | KWF 552.38 | 822,124 |
| 2026-01-26 | KWF 550.48 | KWF 550.48 | KWF 545.71 | KWF 545.71 | 178,636 |
| 2026-01-25 | KWF 552.38 | KWF 554.28 | KWF 550.48 | KWF 550.48 | 514,685 |
| 2026-01-22 | KWF 557.14 | KWF 557.14 | KWF 552.38 | KWF 557.14 | 697,045 |
| 2026-01-21 | KWF 552.38 | KWF 556.19 | KWF 552.38 | KWF 555.24 | 761,471 |
| 2026-01-20 | KWF 543.81 | KWF 552.38 | KWF 543.81 | KWF 552.38 | 820,836 |
| 2026-01-19 | KWF 549.52 | KWF 551.43 | KWF 537.14 | KWF 546.67 | 1,096,061 |
| 2026-01-15 | KWF 551.43 | KWF 551.43 | KWF 540.95 | KWF 546.67 | 523,429 |
| 2026-01-14 | KWF 558.09 | KWF 559.05 | KWF 551.43 | KWF 551.43 | 1,066,428 |
| 2026-01-13 | KWF 552.38 | KWF 558.09 | KWF 552.38 | KWF 558.09 | 811,049 |
| 2026-01-12 | KWF 555.24 | KWF 556.19 | KWF 550.48 | KWF 552.38 | 1,249,854 |
| 2026-01-11 | KWF 557.14 | KWF 558.09 | KWF 556.19 | KWF 557.14 | 1,519,801 |
| 2026-01-08 | KWF 558.09 | KWF 561.90 | KWF 556.19 | KWF 560.95 | 1,387,284 |
| 2026-01-07 | KWF 556.19 | KWF 558.09 | KWF 555.24 | KWF 558.09 | 1,043,301 |
| 2026-01-06 | KWF 560.95 | KWF 560.95 | KWF 556.19 | KWF 557.14 | 131,652 |
| 2026-01-05 | KWF 559.05 | KWF 559.05 | KWF 556.19 | KWF 559.05 | 437,360 |
| 2026-01-04 | KWF 561.90 | KWF 561.90 | KWF 558.09 | KWF 559.05 | 128,116 |
| 2025-12-31 | KWF 559.05 | KWF 560.00 | KWF 558.09 | KWF 559.05 | 250,344 |
| 2025-12-30 | KWF 559.05 | KWF 560.00 | KWF 558.09 | KWF 559.05 | 642,312 |
| 2025-12-29 | KWF 561.90 | KWF 563.81 | KWF 559.05 | KWF 560.00 | 612,654 |
| 2025-12-28 | KWF 561.90 | KWF 563.81 | KWF 560.95 | KWF 560.95 | 427,326 |
| 2025-12-25 | KWF 562.86 | KWF 564.76 | KWF 560.95 | KWF 562.86 | 864,637 |
| 2025-12-24 | KWF 571.43 | KWF 571.43 | KWF 561.90 | KWF 562.86 | 1,200,227 |
| 2025-12-23 | KWF 565.71 | KWF 566.67 | KWF 562.86 | KWF 564.76 | 1,091,316 |
| 2025-12-22 | KWF 569.52 | KWF 569.52 | KWF 565.71 | KWF 565.71 | 925,104 |
| 2025-12-21 | KWF 572.38 | KWF 574.28 | KWF 567.62 | KWF 568.57 | 1,517,576 |
| 2025-12-18 | KWF 579.05 | KWF 579.05 | KWF 571.43 | KWF 579.05 | 1,014,424 |
| 2025-12-17 | KWF 575.24 | KWF 579.05 | KWF 574.28 | KWF 579.05 | 733,194 |
| 2025-12-16 | KWF 578.09 | KWF 579.05 | KWF 574.28 | KWF 575.24 | 900,320 |
| 2025-12-15 | KWF 580.00 | KWF 580.95 | KWF 577.14 | KWF 579.05 | 857,612 |
| 2025-12-14 | KWF 582.86 | KWF 583.81 | KWF 580.00 | KWF 580.95 | 743,046 |
| 2025-12-11 | KWF 580.00 | KWF 582.86 | KWF 579.05 | KWF 580.00 | 732,685 |
| 2025-12-10 | KWF 576.19 | KWF 581.90 | KWF 576.19 | KWF 578.09 | 162,199 |
| 2025-12-09 | KWF 578.09 | KWF 579.05 | KWF 572.38 | KWF 578.09 | 993,837 |
| 2025-12-08 | KWF 573.33 | KWF 579.05 | KWF 573.33 | KWF 578.09 | 962,596 |
| 2025-12-07 | KWF 566.67 | KWF 575.24 | KWF 566.67 | KWF 571.43 | 890,576 |
| 2025-12-04 | KWF 561.90 | KWF 571.43 | KWF 561.90 | KWF 569.52 | 1,224,317 |
| 2025-12-03 | KWF 560.95 | KWF 564.76 | KWF 560.95 | KWF 563.81 | 1,469,177 |
| 2025-12-02 | KWF 560.95 | KWF 563.81 | KWF 560.00 | KWF 561.90 | 173,022 |
| 2025-12-01 | KWF 560.95 | KWF 567.62 | KWF 560.95 | KWF 560.95 | 903,211 |
| 2025-11-30 | KWF 566.67 | KWF 566.67 | KWF 560.95 | KWF 563.81 | 781,139 |
| 2025-11-27 | KWF 560.95 | KWF 565.71 | KWF 560.00 | KWF 561.90 | 1,791,834 |
| 2025-11-26 | KWF 562.86 | KWF 562.86 | KWF 559.05 | KWF 560.00 | 164,371 |
| 2025-11-25 | KWF 564.76 | KWF 567.62 | KWF 557.14 | KWF 561.90 | 1,229,250 |
| 2025-11-24 | KWF 569.52 | KWF 569.52 | KWF 559.05 | KWF 564.76 | 1,680,085 |
| 2025-11-23 | KWF 574.28 | KWF 574.28 | KWF 563.81 | KWF 564.76 | 2,143,148 |
| 2025-11-20 | KWF 578.09 | KWF 578.09 | KWF 573.33 | KWF 573.33 | 185,024 |
| 2025-11-19 | KWF 576.19 | KWF 577.14 | KWF 572.38 | KWF 577.14 | 119,250 |
| 2025-11-18 | KWF 575.24 | KWF 578.09 | KWF 571.43 | KWF 577.14 | 476,425 |
| 2025-11-17 | KWF 576.19 | KWF 579.05 | KWF 573.33 | KWF 579.05 | 1,169,873 |
| 2025-11-16 | KWF 580.00 | KWF 581.90 | KWF 580.00 | KWF 580.00 | 841,225 |
| 2025-11-13 | KWF 580.95 | KWF 582.86 | KWF 580.00 | KWF 580.95 | 816,380 |
| 2025-11-12 | KWF 579.05 | KWF 580.95 | KWF 579.05 | KWF 580.00 | 799,661 |
| 2025-11-11 | KWF 581.90 | KWF 581.90 | KWF 579.05 | KWF 581.90 | 922,872 |
| 2025-11-10 | KWF 580.00 | KWF 581.90 | KWF 579.05 | KWF 581.90 | 953,298 |
| 2025-11-09 | KWF 580.95 | KWF 580.95 | KWF 578.09 | KWF 580.95 | 93,943 |
| 2025-11-06 | KWF 580.95 | KWF 580.95 | KWF 579.05 | KWF 580.95 | 1,123,233 |
| 2025-11-05 | KWF 580.00 | KWF 582.86 | KWF 578.09 | KWF 580.00 | 1,093,473 |
| 2025-11-04 | KWF 584.76 | KWF 584.76 | KWF 579.05 | KWF 580.95 | 884,675 |
| 2025-11-03 | KWF 581.90 | KWF 583.81 | KWF 580.00 | KWF 582.86 | 320,306 |
| 2025-11-02 | KWF 583.81 | KWF 583.81 | KWF 580.95 | KWF 581.90 | 934,859 |
| 2025-10-30 | KWF 584.76 | KWF 584.76 | KWF 580.95 | KWF 583.81 | 147,934 |
| 2025-10-29 | KWF 582.86 | KWF 584.76 | KWF 580.00 | KWF 582.86 | 272,574 |
| 2025-10-28 | KWF 582.86 | KWF 583.81 | KWF 578.09 | KWF 582.86 | 175,133 |
| 2025-10-27 | KWF 584.76 | KWF 584.76 | KWF 578.09 | KWF 578.09 | 1,102,881 |
| 2025-10-26 | KWF 583.81 | KWF 586.67 | KWF 582.86 | KWF 582.86 | 1,150,758 |
| 2025-10-23 | KWF 585.71 | KWF 587.62 | KWF 583.81 | KWF 583.81 | 547,753 |
| 2025-10-22 | KWF 588.57 | KWF 588.57 | KWF 583.81 | KWF 583.81 | 806,070 |
| 2025-10-21 | KWF 584.76 | KWF 588.57 | KWF 582.86 | KWF 588.57 | 638,993 |
| 2025-10-20 | KWF 586.67 | KWF 587.62 | KWF 581.90 | KWF 585.71 | 1,239,433 |
| 2025-10-19 | KWF 589.52 | KWF 589.52 | KWF 585.71 | KWF 586.67 | 786,196 |
| 2025-10-16 | KWF 588.57 | KWF 589.52 | KWF 586.67 | KWF 589.52 | 1,445,570 |
| 2025-10-15 | KWF 588.57 | KWF 590.48 | KWF 585.71 | KWF 590.48 | 227,727 |
| 2025-10-14 | KWF 585.71 | KWF 587.62 | KWF 584.76 | KWF 585.71 | 677,806 |
| 2025-10-13 | KWF 586.67 | KWF 587.62 | KWF 583.81 | KWF 585.71 | 790,189 |
| 2025-10-12 | KWF 584.76 | KWF 586.67 | KWF 580.00 | KWF 584.76 | 1,609,093 |
| 2025-10-09 | KWF 600.95 | KWF 600.95 | KWF 588.57 | KWF 588.57 | 1,432,931 |
| 2025-10-08 | KWF 590.48 | KWF 611.43 | KWF 585.71 | KWF 601.90 | 2,945,533 |