Boubyan Bank K.S.C.P. (BOUBYAN) Price History
Daily open, high, low, close and volume for Boubyan Bank K.S.C.P. (BOUBYAN) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KWF 658.00 | KWF 663.00 | KWF 651.00 | KWF 655.00 | 1,062,963 |
| 2026-10-19 | KWF 661.00 | KWF 661.00 | KWF 653.00 | KWF 659.00 | 1,452,600 |
| 2026-10-18 | KWF 660.00 | KWF 662.00 | KWF 653.00 | KWF 661.00 | 972,832 |
| 2026-10-15 | KWF 658.00 | KWF 665.00 | KWF 650.00 | KWF 665.00 | 1,662,517 |
| 2026-10-14 | KWF 662.00 | KWF 667.00 | KWF 653.00 | KWF 656.00 | 1,879,108 |
| 2026-10-13 | KWF 667.00 | KWF 667.00 | KWF 664.00 | KWF 667.00 | 433,882 |
| 2026-10-12 | KWF 661.00 | KWF 666.00 | KWF 659.00 | KWF 666.00 | 1,418,265 |
| 2026-10-11 | KWF 660.00 | KWF 663.00 | KWF 658.00 | KWF 659.00 | 603,449 |
| 2026-10-08 | KWF 667.00 | KWF 667.00 | KWF 660.00 | KWF 660.00 | 1,061,984 |
| 2026-10-07 | KWF 664.00 | KWF 664.00 | KWF 659.00 | KWF 663.00 | 772,841 |
| 2026-10-06 | KWF 658.00 | KWF 668.00 | KWF 658.00 | KWF 664.00 | 669,630 |
| 2026-10-05 | KWF 667.00 | KWF 667.00 | KWF 657.00 | KWF 657.00 | 2,127,810 |
| 2026-10-04 | KWF 664.00 | KWF 673.00 | KWF 663.00 | KWF 663.00 | 1,696,914 |
| 2026-10-01 | KWF 671.00 | KWF 676.00 | KWF 665.00 | KWF 665.00 | 807,137 |
| 2026-09-30 | KWF 674.00 | KWF 679.00 | KWF 671.00 | KWF 672.00 | 1,134,191 |
| 2026-09-29 | KWF 681.00 | KWF 682.00 | KWF 671.00 | KWF 671.00 | 2,615,901 |
| 2026-09-28 | KWF 685.00 | KWF 694.00 | KWF 679.00 | KWF 682.00 | 6,187,981 |
| 2026-09-27 | KWF 673.00 | KWF 673.00 | KWF 673.00 | KWF 673.00 | 0 |
| 2026-09-24 | KWF 668.00 | KWF 675.00 | KWF 665.00 | KWF 673.00 | 2,834,525 |
| 2026-09-23 | KWF 663.00 | KWF 671.00 | KWF 663.00 | KWF 669.00 | 6,446,616 |
| 2026-09-22 | KWF 655.00 | KWF 664.00 | KWF 655.00 | KWF 658.00 | 1,644,225 |
| 2026-09-21 | KWF 655.00 | KWF 659.00 | KWF 655.00 | KWF 658.00 | 571,626 |
| 2026-09-20 | KWF 657.00 | KWF 661.00 | KWF 655.00 | KWF 659.00 | 865,247 |
| 2026-09-17 | KWF 661.00 | KWF 663.00 | KWF 656.00 | KWF 657.00 | 3,563,694 |
| 2026-09-16 | KWF 662.00 | KWF 663.00 | KWF 661.00 | KWF 663.00 | 700,783 |
| 2026-09-15 | KWF 662.00 | KWF 666.00 | KWF 660.00 | KWF 664.00 | 1,319,361 |
| 2026-09-14 | KWF 666.00 | KWF 666.00 | KWF 661.00 | KWF 665.00 | 856,562 |
| 2026-09-13 | KWF 670.00 | KWF 670.00 | KWF 654.00 | KWF 662.00 | 8,680,665 |
| 2026-09-10 | KWF 679.00 | KWF 679.00 | KWF 679.00 | KWF 679.00 | 0 |
| 2026-09-09 | KWF 680.00 | KWF 680.00 | KWF 675.00 | KWF 679.00 | 1,450,133 |
| 2026-09-08 | KWF 668.00 | KWF 682.00 | KWF 665.00 | KWF 680.00 | 6,889,031 |
| 2026-09-07 | KWF 660.00 | KWF 670.00 | KWF 653.00 | KWF 670.00 | 4,092,486 |
| 2026-09-06 | KWF 667.00 | KWF 667.00 | KWF 661.00 | KWF 661.00 | 776,963 |
| 2026-09-03 | KWF 666.00 | KWF 667.00 | KWF 662.00 | KWF 667.00 | 789,558 |
| 2026-09-02 | KWF 668.00 | KWF 668.00 | KWF 661.00 | KWF 666.00 | 1,101,100 |
| 2026-09-01 | KWF 668.00 | KWF 669.00 | KWF 662.00 | KWF 668.00 | 1,066,499 |
| 2026-08-31 | KWF 671.00 | KWF 672.00 | KWF 664.00 | KWF 664.00 | 15,681,058 |
| 2026-08-30 | KWF 670.00 | KWF 671.00 | KWF 667.00 | KWF 671.00 | 760,424 |
| 2026-08-26 | KWF 672.00 | KWF 672.00 | KWF 668.00 | KWF 668.00 | 863,768 |
| 2026-08-25 | KWF 668.00 | KWF 672.00 | KWF 668.00 | KWF 671.00 | 1,614,357 |
| 2026-08-24 | KWF 667.00 | KWF 670.00 | KWF 666.00 | KWF 670.00 | 1,447,791 |
| 2026-08-23 | KWF 665.00 | KWF 671.00 | KWF 665.00 | KWF 668.00 | 1,307,608 |
| 2026-08-20 | KWF 666.00 | KWF 668.00 | KWF 663.00 | KWF 667.00 | 2,324,421 |
| 2026-08-19 | KWF 656.00 | KWF 665.00 | KWF 656.00 | KWF 665.00 | 4,130,069 |
| 2026-08-18 | KWF 655.00 | KWF 659.00 | KWF 655.00 | KWF 656.00 | 1,295,937 |
| 2026-08-17 | KWF 657.00 | KWF 658.00 | KWF 654.00 | KWF 657.00 | 1,452,162 |
| 2026-08-16 | KWF 651.00 | KWF 651.00 | KWF 651.00 | KWF 651.00 | 0 |
| 2026-08-13 | KWF 656.00 | KWF 656.00 | KWF 651.00 | KWF 651.00 | 681,726 |
| 2026-08-12 | KWF 649.00 | KWF 656.00 | KWF 647.00 | KWF 655.00 | 662,392 |
| 2026-08-11 | KWF 653.00 | KWF 653.00 | KWF 646.00 | KWF 650.00 | 657,341 |
| 2026-08-10 | KWF 654.00 | KWF 654.00 | KWF 649.00 | KWF 653.00 | 1,032,194 |
| 2026-08-09 | KWF 650.00 | KWF 657.00 | KWF 650.00 | KWF 654.00 | 694,593 |
| 2026-08-06 | KWF 658.00 | KWF 659.00 | KWF 651.00 | KWF 654.00 | 1,037,830 |
| 2026-08-05 | KWF 659.00 | KWF 660.00 | KWF 652.00 | KWF 656.00 | 1,633,323 |
| 2026-08-04 | KWF 653.00 | KWF 658.00 | KWF 650.00 | KWF 658.00 | 2,454,319 |
| 2026-08-03 | KWF 647.00 | KWF 653.00 | KWF 646.00 | KWF 652.00 | 3,003,504 |
| 2026-08-02 | KWF 645.00 | KWF 646.00 | KWF 642.00 | KWF 646.00 | 1,354,437 |
| 2026-07-30 | KWF 640.00 | KWF 644.00 | KWF 640.00 | KWF 644.00 | 2,815,466 |
| 2026-07-29 | KWF 640.00 | KWF 641.00 | KWF 638.00 | KWF 641.00 | 1,917,006 |
| 2026-07-28 | KWF 635.00 | KWF 640.00 | KWF 635.00 | KWF 640.00 | 1,979,810 |
| 2026-07-27 | KWF 635.00 | KWF 640.00 | KWF 635.00 | KWF 636.00 | 1,475,302 |
| 2026-07-26 | KWF 630.00 | KWF 640.00 | KWF 629.00 | KWF 635.00 | 1,306,995 |
| 2026-07-23 | KWF 631.00 | KWF 631.00 | KWF 627.00 | KWF 629.00 | 689,325 |
| 2026-07-22 | KWF 630.00 | KWF 631.00 | KWF 628.00 | KWF 628.00 | 685,476 |
| 2026-07-21 | KWF 632.00 | KWF 632.00 | KWF 626.00 | KWF 630.00 | 783,098 |
| 2026-07-20 | KWF 630.00 | KWF 631.00 | KWF 627.00 | KWF 631.00 | 1,577,033 |
| 2026-07-19 | KWF 631.00 | KWF 631.00 | KWF 631.00 | KWF 631.00 | 0 |
| 2026-07-16 | KWF 633.00 | KWF 633.00 | KWF 630.00 | KWF 631.00 | 941,227 |
| 2026-07-15 | KWF 634.00 | KWF 634.00 | KWF 630.00 | KWF 633.00 | 525,345 |
| 2026-07-14 | KWF 635.00 | KWF 635.00 | KWF 630.00 | KWF 632.00 | 1,151,107 |
| 2026-07-13 | KWF 633.00 | KWF 634.00 | KWF 631.00 | KWF 633.00 | 923,975 |
| 2026-07-12 | KWF 637.00 | KWF 637.00 | KWF 632.00 | KWF 633.00 | 382,853 |
| 2026-07-09 | KWF 630.00 | KWF 636.00 | KWF 630.00 | KWF 634.00 | 1,167,599 |
| 2026-07-08 | KWF 638.00 | KWF 638.00 | KWF 632.00 | KWF 637.00 | 1,609,098 |
| 2026-07-07 | KWF 638.00 | KWF 640.00 | KWF 636.00 | KWF 640.00 | 1,907,468 |
| 2026-07-06 | KWF 629.00 | KWF 637.00 | KWF 628.00 | KWF 637.00 | 3,558,336 |
| 2026-07-05 | KWF 631.00 | KWF 631.00 | KWF 626.00 | KWF 628.00 | 818,809 |
| 2026-07-02 | KWF 630.00 | KWF 633.00 | KWF 625.00 | KWF 626.00 | 2,041,052 |
| 2026-07-01 | KWF 634.00 | KWF 636.00 | KWF 629.00 | KWF 630.00 | 2,174,334 |
| 2026-06-30 | KWF 639.00 | KWF 639.00 | KWF 631.00 | KWF 634.00 | 3,197,766 |
| 2026-06-29 | KWF 636.00 | KWF 639.00 | KWF 636.00 | KWF 639.00 | 934,017 |
| 2026-06-28 | KWF 639.00 | KWF 639.00 | KWF 633.00 | KWF 636.00 | 1,066,064 |
| 2026-06-25 | KWF 644.00 | KWF 644.00 | KWF 637.00 | KWF 640.00 | 3,219,271 |
| 2026-06-24 | KWF 647.00 | KWF 649.00 | KWF 643.00 | KWF 644.00 | 1,949,432 |
| 2026-06-23 | KWF 650.00 | KWF 652.00 | KWF 646.00 | KWF 646.00 | 2,172,736 |
| 2026-06-22 | KWF 661.00 | KWF 661.00 | KWF 648.00 | KWF 649.00 | 4,527,640 |
| 2026-06-21 | KWF 659.00 | KWF 662.00 | KWF 657.00 | KWF 661.00 | 2,177,123 |
| 2026-06-18 | KWF 658.00 | KWF 661.00 | KWF 652.00 | KWF 661.00 | 3,416,029 |
| 2026-06-17 | KWF 660.00 | KWF 661.00 | KWF 650.00 | KWF 657.00 | 3,789,462 |
| 2026-06-15 | KWF 659.00 | KWF 662.00 | KWF 655.00 | KWF 660.00 | 3,748,023 |
| 2026-06-14 | KWF 653.00 | KWF 658.00 | KWF 653.00 | KWF 657.00 | 2,914,338 |
| 2026-06-11 | KWF 648.00 | KWF 651.00 | KWF 647.00 | KWF 650.00 | 696,809 |
| 2026-06-10 | KWF 649.00 | KWF 651.00 | KWF 647.00 | KWF 649.00 | 999,608 |
| 2026-06-09 | KWF 643.00 | KWF 649.00 | KWF 642.00 | KWF 649.00 | 1,136,743 |
| 2026-06-08 | KWF 649.00 | KWF 649.00 | KWF 642.00 | KWF 642.00 | 2,696,623 |
| 2026-06-07 | KWF 652.00 | KWF 656.00 | KWF 648.00 | KWF 650.00 | 882,861 |
| 2026-06-04 | KWF 650.00 | KWF 655.00 | KWF 650.00 | KWF 652.00 | 1,209,475 |
| 2026-06-03 | KWF 652.00 | KWF 652.00 | KWF 648.00 | KWF 648.00 | 1,655,416 |
| 2026-06-02 | KWF 659.00 | KWF 659.00 | KWF 653.00 | KWF 653.00 | 1,242,638 |
| 2026-06-01 | KWF 662.00 | KWF 663.00 | KWF 655.00 | KWF 655.00 | 1,709,913 |
| 2026-05-25 | KWF 676.00 | KWF 677.00 | KWF 655.00 | KWF 655.00 | 4,168,142 |
| 2026-05-24 | KWF 656.00 | KWF 656.00 | KWF 656.00 | KWF 656.00 | 0 |
| 2026-05-21 | KWF 654.00 | KWF 657.00 | KWF 654.00 | KWF 656.00 | 1,014,736 |
| 2026-05-20 | KWF 653.00 | KWF 655.00 | KWF 651.00 | KWF 651.00 | 641,695 |
| 2026-05-19 | KWF 651.00 | KWF 659.00 | KWF 651.00 | KWF 653.00 | 1,230,563 |
| 2026-05-18 | KWF 655.00 | KWF 655.00 | KWF 650.00 | KWF 655.00 | 830,264 |
| 2026-05-17 | KWF 661.00 | KWF 663.00 | KWF 652.00 | KWF 654.00 | 1,636,045 |
| 2026-05-14 | KWF 665.00 | KWF 667.00 | KWF 661.00 | KWF 661.00 | 985,345 |
| 2026-05-13 | KWF 665.00 | KWF 670.00 | KWF 664.00 | KWF 664.00 | 639,854 |
| 2026-05-12 | KWF 668.00 | KWF 672.00 | KWF 665.00 | KWF 665.00 | 983,927 |
| 2026-05-11 | KWF 674.00 | KWF 674.00 | KWF 668.00 | KWF 668.00 | 1,546,188 |
| 2026-05-10 | KWF 677.00 | KWF 679.00 | KWF 674.00 | KWF 674.00 | 796,527 |
| 2026-05-07 | KWF 677.00 | KWF 680.00 | KWF 676.00 | KWF 678.00 | 1,481,342 |
| 2026-05-06 | KWF 674.00 | KWF 679.00 | KWF 671.00 | KWF 678.00 | 1,565,687 |
| 2026-05-05 | KWF 672.00 | KWF 673.00 | KWF 669.00 | KWF 671.00 | 610,453 |
| 2026-05-04 | KWF 677.00 | KWF 679.00 | KWF 672.00 | KWF 673.00 | 1,654,353 |
| 2026-05-03 | KWF 675.00 | KWF 679.00 | KWF 675.00 | KWF 677.00 | 980,907 |
| 2026-04-30 | KWF 680.00 | KWF 680.00 | KWF 673.00 | KWF 679.00 | 2,685,206 |
| 2026-04-29 | KWF 676.00 | KWF 680.00 | KWF 676.00 | KWF 680.00 | 890,506 |
| 2026-04-28 | KWF 683.00 | KWF 683.00 | KWF 676.00 | KWF 676.00 | 2,013,053 |
| 2026-04-27 | KWF 681.00 | KWF 683.00 | KWF 679.00 | KWF 683.00 | 1,471,995 |
| 2026-04-26 | KWF 683.00 | KWF 684.00 | KWF 680.00 | KWF 684.00 | 1,379,110 |
| 2026-04-23 | KWF 684.00 | KWF 685.00 | KWF 679.00 | KWF 683.00 | 1,137,747 |
| 2026-04-22 | KWF 686.00 | KWF 687.00 | KWF 679.00 | KWF 683.00 | 2,143,364 |
| 2026-04-21 | KWF 686.00 | KWF 691.00 | KWF 686.00 | KWF 689.00 | 1,084,557 |
| 2026-04-20 | KWF 680.00 | KWF 689.00 | KWF 675.00 | KWF 689.00 | 1,872,387 |
| 2026-04-19 | KWF 679.00 | KWF 682.00 | KWF 678.00 | KWF 680.00 | 2,044,820 |
| 2026-04-16 | KWF 659.00 | KWF 680.00 | KWF 658.00 | KWF 680.00 | 7,901,246 |
| 2026-04-15 | KWF 653.00 | KWF 660.00 | KWF 651.00 | KWF 660.00 | 2,369,277 |
| 2026-04-14 | KWF 652.00 | KWF 653.00 | KWF 650.00 | KWF 652.00 | 2,091,078 |
| 2026-04-13 | KWF 653.00 | KWF 655.00 | KWF 650.00 | KWF 650.00 | 3,001,498 |
| 2026-04-12 | KWF 653.00 | KWF 655.00 | KWF 649.00 | KWF 652.00 | 1,396,173 |
| 2026-04-09 | KWF 660.00 | KWF 660.00 | KWF 655.00 | KWF 657.00 | 1,316,431 |
| 2026-04-08 | KWF 657.00 | KWF 662.00 | KWF 657.00 | KWF 662.00 | 1,765,487 |
| 2026-04-07 | KWF 660.00 | KWF 660.00 | KWF 651.00 | KWF 651.00 | 875,556 |
| 2026-04-06 | KWF 650.00 | KWF 660.00 | KWF 650.00 | KWF 659.00 | 986,444 |
| 2026-04-05 | KWF 645.00 | KWF 649.00 | KWF 640.00 | KWF 648.00 | 1,699,444 |
| 2026-04-02 | KWF 642.99 | KWF 648.60 | KWF 641.12 | KWF 644.86 | 2,832,629 |
| 2026-04-01 | KWF 640.19 | KWF 644.86 | KWF 640.19 | KWF 642.06 | 1,926,169 |
| 2026-03-31 | KWF 637.38 | KWF 644.86 | KWF 636.45 | KWF 640.19 | 1,709,841 |
| 2026-03-30 | KWF 637.38 | KWF 638.32 | KWF 634.58 | KWF 636.45 | 993,111 |
| 2026-03-29 | KWF 641.12 | KWF 645.79 | KWF 629.91 | KWF 635.51 | 690,556 |
| 2026-03-26 | KWF 645.79 | KWF 645.79 | KWF 641.12 | KWF 641.12 | 1,458,361 |
| 2026-03-25 | KWF 647.66 | KWF 647.66 | KWF 644.86 | KWF 644.86 | 775,133 |
| 2026-03-24 | KWF 647.66 | KWF 648.60 | KWF 643.92 | KWF 644.86 | 2,589,938 |
| 2026-03-18 | KWF 644.86 | KWF 649.53 | KWF 644.86 | KWF 644.86 | 1,619,837 |
| 2026-03-17 | KWF 647.66 | KWF 649.53 | KWF 644.86 | KWF 644.86 | 640,266 |
| 2026-03-16 | KWF 650.47 | KWF 650.47 | KWF 645.79 | KWF 647.66 | 405,431 |
| 2026-03-15 | KWF 648.60 | KWF 651.40 | KWF 646.73 | KWF 648.60 | 621,791 |
| 2026-03-12 | KWF 651.40 | KWF 651.40 | KWF 645.79 | KWF 646.73 | 1,120,083 |
| 2026-03-11 | KWF 645.79 | KWF 650.47 | KWF 645.79 | KWF 650.47 | 876,627 |
| 2026-03-10 | KWF 644.86 | KWF 646.73 | KWF 637.38 | KWF 645.79 | 1,024,002 |
| 2026-03-09 | KWF 639.25 | KWF 644.86 | KWF 636.45 | KWF 643.92 | 1,214,542 |
| 2026-03-08 | KWF 630.84 | KWF 639.25 | KWF 630.84 | KWF 639.25 | 793,611 |
| 2026-03-05 | KWF 640.19 | KWF 644.86 | KWF 636.45 | KWF 639.25 | 900,025 |
| 2026-03-04 | KWF 626.17 | KWF 630.84 | KWF 624.30 | KWF 628.97 | 1,460,627 |
| 2026-03-03 | KWF 626.17 | KWF 629.91 | KWF 622.43 | KWF 624.30 | 1,569,455 |
| 2026-03-02 | KWF 631.78 | KWF 631.78 | KWF 616.82 | KWF 623.36 | 5,147,912 |
| 2026-02-24 | KWF 639.25 | KWF 642.06 | KWF 634.58 | KWF 634.58 | 2,196,668 |
| 2026-02-23 | KWF 642.06 | KWF 643.92 | KWF 639.25 | KWF 641.12 | 939,670 |
| 2026-02-22 | KWF 642.06 | KWF 642.06 | KWF 634.58 | KWF 638.32 | 908,193 |
| 2026-02-19 | KWF 648.60 | KWF 648.60 | KWF 642.06 | KWF 644.86 | 2,927,176 |
| 2026-02-18 | KWF 645.79 | KWF 653.27 | KWF 645.79 | KWF 651.40 | 1,960,049 |
| 2026-02-17 | KWF 645.79 | KWF 648.60 | KWF 643.92 | KWF 647.66 | 2,090,551 |
| 2026-02-16 | KWF 642.06 | KWF 649.53 | KWF 642.06 | KWF 645.79 | 2,411,753 |
| 2026-02-15 | KWF 648.60 | KWF 648.60 | KWF 642.06 | KWF 642.99 | 1,291,517 |
| 2026-02-12 | KWF 647.66 | KWF 648.60 | KWF 642.99 | KWF 648.60 | 1,712,267 |
| 2026-02-11 | KWF 648.60 | KWF 649.53 | KWF 643.92 | KWF 645.79 | 1,929,290 |
| 2026-02-10 | KWF 646.73 | KWF 648.60 | KWF 645.79 | KWF 648.60 | 1,017,280 |
| 2026-02-09 | KWF 646.73 | KWF 648.60 | KWF 643.92 | KWF 644.86 | 5,985,834 |
| 2026-02-08 | KWF 642.99 | KWF 646.73 | KWF 641.12 | KWF 646.73 | 1,567,282 |
| 2026-02-05 | KWF 641.12 | KWF 644.86 | KWF 635.51 | KWF 638.32 | 3,084,428 |
| 2026-02-04 | KWF 642.99 | KWF 645.79 | KWF 641.12 | KWF 642.99 | 1,904,139 |
| 2026-02-03 | KWF 640.19 | KWF 644.86 | KWF 640.19 | KWF 642.99 | 3,099,857 |
| 2026-02-02 | KWF 638.32 | KWF 640.19 | KWF 634.58 | KWF 639.25 | 1,717,820 |
| 2026-02-01 | KWF 635.51 | KWF 644.86 | KWF 634.58 | KWF 638.32 | 1,459,290 |
| 2026-01-29 | KWF 652.34 | KWF 652.34 | KWF 633.64 | KWF 633.64 | 4,848,937 |
| 2026-01-28 | KWF 658.88 | KWF 658.88 | KWF 646.73 | KWF 647.66 | 3,383,727 |
| 2026-01-27 | KWF 646.73 | KWF 657.94 | KWF 646.73 | KWF 655.14 | 2,631,184 |
| 2026-01-26 | KWF 655.14 | KWF 658.88 | KWF 647.66 | KWF 647.66 | 3,164,354 |
| 2026-01-25 | KWF 657.94 | KWF 658.88 | KWF 653.27 | KWF 654.21 | 1,854,088 |
| 2026-01-22 | KWF 661.68 | KWF 662.62 | KWF 658.88 | KWF 658.88 | 1,841,068 |
| 2026-01-21 | KWF 661.68 | KWF 663.55 | KWF 658.88 | KWF 658.88 | 1,465,494 |
| 2026-01-20 | KWF 662.62 | KWF 664.48 | KWF 659.81 | KWF 661.68 | 1,302,626 |
| 2026-01-19 | KWF 657.01 | KWF 664.48 | KWF 657.01 | KWF 664.48 | 3,106,666 |
| 2026-01-15 | KWF 656.07 | KWF 657.94 | KWF 654.21 | KWF 657.94 | 2,753,703 |
| 2026-01-14 | KWF 659.81 | KWF 659.81 | KWF 656.07 | KWF 656.07 | 2,569,337 |
| 2026-01-13 | KWF 657.94 | KWF 659.81 | KWF 654.21 | KWF 659.81 | 2,277,803 |
| 2026-01-12 | KWF 661.68 | KWF 661.68 | KWF 652.34 | KWF 657.94 | 3,679,890 |
| 2026-01-11 | KWF 661.68 | KWF 666.35 | KWF 658.88 | KWF 660.75 | 1,686,691 |
| 2026-01-08 | KWF 663.55 | KWF 667.29 | KWF 661.68 | KWF 663.55 | 847,530 |
| 2026-01-07 | KWF 660.75 | KWF 667.29 | KWF 659.81 | KWF 667.29 | 1,597,168 |
| 2026-01-06 | KWF 659.81 | KWF 664.48 | KWF 659.81 | KWF 659.81 | 910,840 |
| 2026-01-05 | KWF 660.75 | KWF 663.55 | KWF 658.88 | KWF 663.55 | 1,354,406 |
| 2026-01-04 | KWF 669.16 | KWF 669.16 | KWF 660.75 | KWF 661.68 | 1,546,966 |
| 2025-12-31 | KWF 672.90 | KWF 672.90 | KWF 661.68 | KWF 668.22 | 1,474,993 |
| 2025-12-30 | KWF 675.70 | KWF 675.70 | KWF 665.42 | KWF 668.22 | 1,963,988 |
| 2025-12-29 | KWF 676.64 | KWF 679.44 | KWF 674.77 | KWF 675.70 | 1,111,123 |
| 2025-12-28 | KWF 679.44 | KWF 680.37 | KWF 675.70 | KWF 677.57 | 799,465 |
| 2025-12-25 | KWF 679.44 | KWF 681.31 | KWF 677.57 | KWF 678.50 | 816,901 |
| 2025-12-24 | KWF 680.37 | KWF 680.37 | KWF 674.77 | KWF 678.50 | 593,539 |
| 2025-12-23 | KWF 683.18 | KWF 683.18 | KWF 677.57 | KWF 678.50 | 797,662 |
| 2025-12-22 | KWF 683.18 | KWF 684.11 | KWF 678.50 | KWF 683.18 | 472,295 |
| 2025-12-21 | KWF 683.18 | KWF 684.11 | KWF 679.44 | KWF 684.11 | 336,574 |
| 2025-12-18 | KWF 681.31 | KWF 681.31 | KWF 672.90 | KWF 676.64 | 2,946,478 |
| 2025-12-17 | KWF 685.98 | KWF 686.91 | KWF 679.44 | KWF 681.31 | 705,176 |
| 2025-12-16 | KWF 691.59 | KWF 691.59 | KWF 679.44 | KWF 684.11 | 2,171,307 |
| 2025-12-15 | KWF 694.39 | KWF 694.39 | KWF 684.11 | KWF 691.59 | 1,907,785 |
| 2025-12-14 | KWF 694.39 | KWF 697.20 | KWF 691.59 | KWF 693.46 | 1,383,117 |
| 2025-12-11 | KWF 685.98 | KWF 695.33 | KWF 685.98 | KWF 695.33 | 3,042,505 |
| 2025-12-10 | KWF 672.90 | KWF 686.91 | KWF 671.03 | KWF 685.98 | 5,298,824 |
| 2025-12-09 | KWF 666.35 | KWF 672.90 | KWF 666.35 | KWF 672.90 | 3,357,521 |
| 2025-12-08 | KWF 661.68 | KWF 667.29 | KWF 661.68 | KWF 666.35 | 2,555,269 |
| 2025-12-07 | KWF 659.81 | KWF 663.55 | KWF 659.81 | KWF 661.68 | 1,338,293 |
| 2025-12-04 | KWF 659.81 | KWF 665.42 | KWF 657.94 | KWF 660.75 | 2,249,195 |
| 2025-12-03 | KWF 660.75 | KWF 660.75 | KWF 657.94 | KWF 659.81 | 1,547,371 |
| 2025-12-02 | KWF 662.62 | KWF 662.62 | KWF 657.01 | KWF 659.81 | 1,264,689 |
| 2025-12-01 | KWF 662.62 | KWF 664.48 | KWF 660.75 | KWF 660.75 | 1,430,937 |
| 2025-11-30 | KWF 659.81 | KWF 664.48 | KWF 659.81 | KWF 662.62 | 503,841 |
| 2025-11-27 | KWF 662.62 | KWF 664.48 | KWF 660.75 | KWF 660.75 | 462,768 |
| 2025-11-26 | KWF 663.55 | KWF 664.48 | KWF 659.81 | KWF 661.68 | 1,184,410 |
| 2025-11-25 | KWF 662.62 | KWF 664.48 | KWF 661.68 | KWF 662.62 | 1,404,207 |
| 2025-11-24 | KWF 657.94 | KWF 662.62 | KWF 657.94 | KWF 662.62 | 2,717,851 |
| 2025-11-23 | KWF 655.14 | KWF 659.81 | KWF 655.14 | KWF 658.88 | 1,260,563 |
| 2025-11-20 | KWF 656.07 | KWF 657.94 | KWF 655.14 | KWF 655.14 | 1,424,538 |
| 2025-11-19 | KWF 657.94 | KWF 659.81 | KWF 654.21 | KWF 655.14 | 2,400,135 |
| 2025-11-18 | KWF 661.68 | KWF 661.68 | KWF 648.60 | KWF 656.07 | 2,209,734 |
| 2025-11-17 | KWF 658.88 | KWF 662.62 | KWF 658.88 | KWF 662.62 | 787,569 |
| 2025-11-16 | KWF 666.35 | KWF 668.22 | KWF 657.01 | KWF 658.88 | 2,992,592 |
| 2025-11-13 | KWF 667.29 | KWF 671.03 | KWF 666.35 | KWF 666.35 | 1,049,609 |
| 2025-11-12 | KWF 672.90 | KWF 672.90 | KWF 666.35 | KWF 667.29 | 1,365,146 |
| 2025-11-11 | KWF 663.55 | KWF 672.90 | KWF 663.55 | KWF 672.90 | 3,516,212 |
| 2025-11-10 | KWF 663.55 | KWF 665.42 | KWF 660.75 | KWF 662.62 | 1,049,013 |
| 2025-11-09 | KWF 663.55 | KWF 663.55 | KWF 661.68 | KWF 661.68 | 514,530 |
| 2025-11-06 | KWF 663.55 | KWF 668.22 | KWF 658.88 | KWF 663.55 | 1,963,422 |
| 2025-11-05 | KWF 665.42 | KWF 665.42 | KWF 659.81 | KWF 663.55 | 904,539 |
| 2025-11-04 | KWF 663.55 | KWF 666.35 | KWF 658.88 | KWF 665.42 | 1,598,492 |
| 2025-11-03 | KWF 671.03 | KWF 671.03 | KWF 660.75 | KWF 664.48 | 1,919,944 |
| 2025-11-02 | KWF 668.22 | KWF 672.90 | KWF 668.22 | KWF 670.09 | 1,060,902 |
| 2025-10-30 | KWF 663.55 | KWF 669.16 | KWF 658.88 | KWF 669.16 | 4,316,378 |
| 2025-10-29 | KWF 655.14 | KWF 664.48 | KWF 655.14 | KWF 660.75 | 2,894,495 |
| 2025-10-28 | KWF 656.07 | KWF 657.94 | KWF 653.27 | KWF 656.07 | 1,944,461 |
| 2025-10-27 | KWF 660.75 | KWF 661.68 | KWF 655.14 | KWF 657.94 | 1,924,787 |
| 2025-10-26 | KWF 662.62 | KWF 664.48 | KWF 658.88 | KWF 662.62 | 2,341,181 |
| 2025-10-23 | KWF 664.48 | KWF 665.42 | KWF 659.81 | KWF 659.81 | 2,491,315 |
| 2025-10-22 | KWF 661.68 | KWF 665.42 | KWF 658.88 | KWF 664.48 | 2,463,910 |
| 2025-10-21 | KWF 660.75 | KWF 661.68 | KWF 657.94 | KWF 661.68 | 949,882 |
| 2025-10-20 | KWF 658.88 | KWF 662.62 | KWF 657.94 | KWF 660.75 | 1,494,455 |
| 2025-10-19 | KWF 656.07 | KWF 659.81 | KWF 656.07 | KWF 657.94 | 869,870 |
| 2025-10-16 | KWF 656.07 | KWF 661.68 | KWF 656.07 | KWF 656.07 | 1,736,715 |
| 2025-10-15 | KWF 662.62 | KWF 663.55 | KWF 657.01 | KWF 657.01 | 1,630,983 |
| 2025-10-14 | KWF 655.14 | KWF 662.62 | KWF 655.14 | KWF 662.62 | 2,534,903 |
| 2025-10-13 | KWF 652.34 | KWF 657.01 | KWF 651.40 | KWF 654.21 | 2,246,763 |
| 2025-10-12 | KWF 653.27 | KWF 653.27 | KWF 648.60 | KWF 651.40 | 2,898,162 |
| 2025-10-09 | KWF 660.75 | KWF 661.68 | KWF 653.27 | KWF 655.14 | 2,407,443 |
| 2025-10-08 | KWF 664.48 | KWF 664.48 | KWF 659.81 | KWF 660.75 | 1,638,602 |