Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) (AZNOULA) Price History
Daily open, high, low, close and volume for Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) (AZNOULA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 133.00 | KWF 135.00 | KWF 132.00 | KWF 133.00 | 872,626 |
| 2026-10-07 | KWF 135.00 | KWF 135.00 | KWF 132.00 | KWF 133.00 | 1,270,285 |
| 2026-10-06 | KWF 133.00 | KWF 134.00 | KWF 133.00 | KWF 134.00 | 355,431 |
| 2026-10-05 | KWF 134.00 | KWF 134.00 | KWF 132.00 | KWF 132.00 | 1,781,724 |
| 2026-10-04 | KWF 135.00 | KWF 135.00 | KWF 134.00 | KWF 134.00 | 1,617,570 |
| 2026-10-01 | KWF 135.00 | KWF 136.00 | KWF 135.00 | KWF 135.00 | 504,283 |
| 2026-09-30 | KWF 135.00 | KWF 136.00 | KWF 135.00 | KWF 135.00 | 592,139 |
| 2026-09-29 | KWF 136.00 | KWF 136.00 | KWF 135.00 | KWF 135.00 | 782,796 |
| 2026-09-28 | KWF 136.00 | KWF 137.00 | KWF 135.00 | KWF 136.00 | 590,600 |
| 2026-09-27 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 0 |
| 2026-09-24 | KWF 136.00 | KWF 136.00 | KWF 135.00 | KWF 135.00 | 709,117 |
| 2026-09-23 | KWF 135.00 | KWF 136.00 | KWF 135.00 | KWF 136.00 | 1,556,233 |
| 2026-09-22 | KWF 137.00 | KWF 137.00 | KWF 134.00 | KWF 134.00 | 2,851,670 |
| 2026-09-21 | KWF 136.00 | KWF 137.00 | KWF 135.00 | KWF 136.00 | 642,253 |
| 2026-09-20 | KWF 136.00 | KWF 137.00 | KWF 135.00 | KWF 135.00 | 1,841,028 |
| 2026-09-17 | KWF 137.00 | KWF 138.00 | KWF 136.00 | KWF 136.00 | 1,987,389 |
| 2026-09-16 | KWF 138.00 | KWF 139.00 | KWF 137.00 | KWF 137.00 | 1,456,423 |
| 2026-09-15 | KWF 137.00 | KWF 138.00 | KWF 136.00 | KWF 137.00 | 2,257,946 |
| 2026-09-14 | KWF 137.00 | KWF 139.00 | KWF 137.00 | KWF 138.00 | 2,860,885 |
| 2026-09-13 | KWF 138.00 | KWF 138.00 | KWF 137.00 | KWF 138.00 | 1,328,394 |
| 2026-09-10 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-09-09 | KWF 137.00 | KWF 138.00 | KWF 137.00 | KWF 138.00 | 1,238,311 |
| 2026-09-08 | KWF 139.00 | KWF 140.00 | KWF 136.00 | KWF 137.00 | 7,501,287 |
| 2026-09-07 | KWF 139.00 | KWF 139.00 | KWF 138.00 | KWF 139.00 | 524,512 |
| 2026-09-06 | KWF 140.00 | KWF 140.00 | KWF 138.00 | KWF 139.00 | 1,228,480 |
| 2026-09-03 | KWF 139.00 | KWF 140.00 | KWF 138.00 | KWF 140.00 | 1,355,283 |
| 2026-09-02 | KWF 139.00 | KWF 140.00 | KWF 138.00 | KWF 140.00 | 794,747 |
| 2026-09-01 | KWF 140.00 | KWF 141.00 | KWF 139.00 | KWF 140.00 | 850,616 |
| 2026-08-31 | KWF 139.00 | KWF 140.00 | KWF 138.00 | KWF 140.00 | 1,359,444 |
| 2026-08-30 | KWF 140.00 | KWF 140.00 | KWF 139.00 | KWF 139.00 | 2,777,732 |
| 2026-08-26 | KWF 141.00 | KWF 141.00 | KWF 139.00 | KWF 139.00 | 897,666 |
| 2026-08-25 | KWF 141.00 | KWF 141.00 | KWF 139.00 | KWF 140.00 | 1,844,570 |
| 2026-08-24 | KWF 140.00 | KWF 141.00 | KWF 140.00 | KWF 141.00 | 725,900 |
| 2026-08-23 | KWF 140.00 | KWF 141.00 | KWF 140.00 | KWF 141.00 | 1,583,105 |
| 2026-08-20 | KWF 140.00 | KWF 141.00 | KWF 139.00 | KWF 140.00 | 1,100,519 |
| 2026-08-19 | KWF 140.00 | KWF 141.00 | KWF 140.00 | KWF 141.00 | 1,150,092 |
| 2026-08-18 | KWF 141.00 | KWF 141.00 | KWF 140.00 | KWF 141.00 | 1,415,785 |
| 2026-08-17 | KWF 142.00 | KWF 142.00 | KWF 140.00 | KWF 140.00 | 1,874,069 |
| 2026-08-16 | KWF 141.00 | KWF 141.00 | KWF 141.00 | KWF 141.00 | 0 |
| 2026-08-13 | KWF 141.00 | KWF 143.00 | KWF 141.00 | KWF 141.00 | 4,160,517 |
| 2026-08-12 | KWF 146.00 | KWF 147.00 | KWF 145.00 | KWF 147.00 | 2,089,987 |
| 2026-08-11 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 2,450,643 |
| 2026-08-10 | KWF 145.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 903,176 |
| 2026-08-09 | KWF 146.00 | KWF 146.00 | KWF 145.00 | KWF 146.00 | 1,183,476 |
| 2026-08-06 | KWF 146.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 1,031,712 |
| 2026-08-05 | KWF 145.00 | KWF 147.00 | KWF 144.00 | KWF 146.00 | 3,292,557 |
| 2026-08-04 | KWF 144.00 | KWF 145.00 | KWF 143.00 | KWF 144.00 | 2,331,631 |
| 2026-08-03 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 1,582,928 |
| 2026-08-02 | KWF 146.00 | KWF 146.00 | KWF 144.00 | KWF 144.00 | 572,727 |
| 2026-07-30 | KWF 147.00 | KWF 148.00 | KWF 145.00 | KWF 145.00 | 2,012,310 |
| 2026-07-29 | KWF 146.00 | KWF 148.00 | KWF 144.00 | KWF 146.00 | 2,268,224 |
| 2026-07-28 | KWF 146.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 1,277,686 |
| 2026-07-27 | KWF 146.00 | KWF 146.00 | KWF 145.00 | KWF 146.00 | 938,099 |
| 2026-07-26 | KWF 143.00 | KWF 147.00 | KWF 142.00 | KWF 146.00 | 2,363,970 |
| 2026-07-23 | KWF 142.00 | KWF 143.00 | KWF 142.00 | KWF 143.00 | 618,868 |
| 2026-07-22 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 142.00 | 536,322 |
| 2026-07-21 | KWF 141.00 | KWF 142.00 | KWF 141.00 | KWF 141.00 | 379,491 |
| 2026-07-20 | KWF 141.00 | KWF 142.00 | KWF 141.00 | KWF 142.00 | 682,605 |
| 2026-07-19 | KWF 143.00 | KWF 143.00 | KWF 143.00 | KWF 143.00 | 0 |
| 2026-07-16 | KWF 142.00 | KWF 143.00 | KWF 142.00 | KWF 143.00 | 285,516 |
| 2026-07-15 | KWF 141.00 | KWF 143.00 | KWF 141.00 | KWF 142.00 | 703,568 |
| 2026-07-14 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 142.00 | 915,243 |
| 2026-07-13 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 143.00 | 791,699 |
| 2026-07-12 | KWF 141.00 | KWF 142.00 | KWF 141.00 | KWF 142.00 | 528,936 |
| 2026-07-09 | KWF 141.00 | KWF 142.00 | KWF 140.00 | KWF 141.00 | 556,118 |
| 2026-07-08 | KWF 142.00 | KWF 143.00 | KWF 140.00 | KWF 141.00 | 1,406,565 |
| 2026-07-07 | KWF 142.00 | KWF 143.00 | KWF 142.00 | KWF 142.00 | 547,410 |
| 2026-07-06 | KWF 142.00 | KWF 143.00 | KWF 142.00 | KWF 142.00 | 362,116 |
| 2026-07-05 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 142.00 | 1,936,973 |
| 2026-07-02 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 142.00 | 433,840 |
| 2026-07-01 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 143.00 | 565,796 |
| 2026-06-30 | KWF 143.00 | KWF 144.00 | KWF 142.00 | KWF 143.00 | 1,139,806 |
| 2026-06-29 | KWF 143.00 | KWF 144.00 | KWF 142.00 | KWF 142.00 | 888,177 |
| 2026-06-28 | KWF 143.00 | KWF 144.00 | KWF 141.00 | KWF 142.00 | 959,175 |
| 2026-06-25 | KWF 143.00 | KWF 144.00 | KWF 142.00 | KWF 142.00 | 961,626 |
| 2026-06-24 | KWF 144.00 | KWF 144.00 | KWF 143.00 | KWF 143.00 | 889,241 |
| 2026-06-23 | KWF 145.00 | KWF 146.00 | KWF 143.00 | KWF 143.00 | 1,343,226 |
| 2026-06-22 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 1,317,910 |
| 2026-06-21 | KWF 145.00 | KWF 147.00 | KWF 144.00 | KWF 144.00 | 1,057,629 |
| 2026-06-18 | KWF 146.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 2,996,895 |
| 2026-06-17 | KWF 144.00 | KWF 148.00 | KWF 144.00 | KWF 145.00 | 3,783,019 |
| 2026-06-15 | KWF 143.00 | KWF 146.00 | KWF 143.00 | KWF 146.00 | 5,283,593 |
| 2026-06-14 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 143.00 | 2,616,516 |
| 2026-06-11 | KWF 141.00 | KWF 142.00 | KWF 140.00 | KWF 140.00 | 2,831,662 |
| 2026-06-10 | KWF 140.00 | KWF 142.00 | KWF 140.00 | KWF 141.00 | 884,324 |
| 2026-06-09 | KWF 141.00 | KWF 143.00 | KWF 140.00 | KWF 141.00 | 4,073,324 |
| 2026-06-08 | KWF 142.00 | KWF 142.00 | KWF 140.00 | KWF 141.00 | 2,180,561 |
| 2026-06-07 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 143.00 | 1,387,092 |
| 2026-06-04 | KWF 142.00 | KWF 144.00 | KWF 141.00 | KWF 142.00 | 4,618,050 |
| 2026-06-03 | KWF 143.00 | KWF 143.00 | KWF 141.00 | KWF 142.00 | 1,782,196 |
| 2026-06-02 | KWF 143.00 | KWF 145.00 | KWF 143.00 | KWF 144.00 | 1,426,679 |
| 2026-06-01 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 143.00 | 3,583,907 |
| 2026-05-25 | KWF 146.00 | KWF 146.00 | KWF 139.00 | KWF 139.00 | 20,562,716 |
| 2026-05-24 | KWF 144.00 | KWF 144.00 | KWF 144.00 | KWF 144.00 | 0 |
| 2026-05-21 | KWF 144.00 | KWF 145.00 | KWF 143.00 | KWF 144.00 | 580,101 |
| 2026-05-20 | KWF 144.00 | KWF 144.00 | KWF 142.00 | KWF 143.00 | 1,004,496 |
| 2026-05-19 | KWF 144.00 | KWF 145.00 | KWF 143.00 | KWF 143.00 | 1,067,519 |
| 2026-05-18 | KWF 145.00 | KWF 145.00 | KWF 143.00 | KWF 143.00 | 2,113,400 |
| 2026-05-17 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 145.00 | 816,245 |
| 2026-05-14 | KWF 148.00 | KWF 148.00 | KWF 146.00 | KWF 147.00 | 1,036,391 |
| 2026-05-13 | KWF 149.00 | KWF 149.00 | KWF 147.00 | KWF 148.00 | 795,653 |
| 2026-05-12 | KWF 147.00 | KWF 149.00 | KWF 147.00 | KWF 149.00 | 718,002 |
| 2026-05-11 | KWF 148.00 | KWF 149.00 | KWF 147.00 | KWF 148.00 | 1,017,165 |
| 2026-05-10 | KWF 150.00 | KWF 150.00 | KWF 148.00 | KWF 149.00 | 1,050,224 |
| 2026-05-07 | KWF 149.00 | KWF 150.00 | KWF 148.00 | KWF 150.00 | 1,514,410 |
| 2026-05-06 | KWF 148.00 | KWF 150.00 | KWF 147.00 | KWF 150.00 | 820,837 |
| 2026-05-05 | KWF 149.00 | KWF 149.00 | KWF 148.00 | KWF 149.00 | 961,151 |
| 2026-05-04 | KWF 149.00 | KWF 150.00 | KWF 148.00 | KWF 150.00 | 1,090,701 |
| 2026-05-03 | KWF 149.00 | KWF 150.00 | KWF 149.00 | KWF 149.00 | 970,034 |
| 2026-04-30 | KWF 150.00 | KWF 151.00 | KWF 148.00 | KWF 148.00 | 3,317,978 |
| 2026-04-29 | KWF 149.00 | KWF 150.00 | KWF 148.00 | KWF 148.00 | 984,188 |
| 2026-04-28 | KWF 148.00 | KWF 149.00 | KWF 147.00 | KWF 149.00 | 607,842 |
| 2026-04-27 | KWF 149.00 | KWF 149.00 | KWF 147.00 | KWF 149.00 | 1,059,882 |
| 2026-04-26 | KWF 145.00 | KWF 149.00 | KWF 145.00 | KWF 149.00 | 1,193,007 |
| 2026-04-23 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 145.00 | 889,439 |
| 2026-04-22 | KWF 148.00 | KWF 148.00 | KWF 146.00 | KWF 147.00 | 465,693 |
| 2026-04-21 | KWF 149.00 | KWF 149.00 | KWF 147.00 | KWF 148.00 | 362,895 |
| 2026-04-20 | KWF 145.00 | KWF 151.00 | KWF 144.00 | KWF 147.00 | 3,422,926 |
| 2026-04-19 | KWF 146.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 1,583,587 |
| 2026-04-16 | KWF 143.00 | KWF 147.00 | KWF 142.00 | KWF 146.00 | 1,699,085 |
| 2026-04-15 | KWF 142.00 | KWF 143.00 | KWF 142.00 | KWF 143.00 | 1,025,863 |
| 2026-04-14 | KWF 141.00 | KWF 143.00 | KWF 140.00 | KWF 142.00 | 1,455,221 |
| 2026-04-13 | KWF 140.00 | KWF 142.00 | KWF 140.00 | KWF 141.00 | 1,183,151 |
| 2026-04-12 | KWF 139.00 | KWF 141.00 | KWF 138.00 | KWF 140.00 | 800,335 |
| 2026-04-09 | KWF 142.00 | KWF 142.00 | KWF 139.00 | KWF 139.00 | 1,153,226 |
| 2026-04-08 | KWF 142.00 | KWF 145.00 | KWF 141.00 | KWF 142.00 | 3,774,077 |
| 2026-04-07 | KWF 140.00 | KWF 141.00 | KWF 138.00 | KWF 138.00 | 1,023,570 |
| 2026-04-06 | KWF 139.00 | KWF 141.00 | KWF 139.00 | KWF 140.00 | 1,032,606 |
| 2026-04-05 | KWF 140.00 | KWF 140.00 | KWF 137.00 | KWF 138.00 | 1,607,991 |
| 2026-04-02 | KWF 139.00 | KWF 142.00 | KWF 138.00 | KWF 142.00 | 1,153,840 |
| 2026-04-01 | KWF 138.00 | KWF 141.00 | KWF 137.00 | KWF 140.00 | 1,461,117 |
| 2026-03-31 | KWF 138.00 | KWF 140.00 | KWF 136.00 | KWF 136.00 | 1,229,394 |
| 2026-03-30 | KWF 139.00 | KWF 140.00 | KWF 138.00 | KWF 138.00 | 455,071 |
| 2026-03-29 | KWF 141.00 | KWF 141.00 | KWF 138.00 | KWF 139.00 | 1,500,535 |
| 2026-03-26 | KWF 145.00 | KWF 145.00 | KWF 140.00 | KWF 141.00 | 1,326,872 |
| 2026-03-25 | KWF 143.00 | KWF 145.00 | KWF 141.00 | KWF 144.00 | 437,106 |
| 2026-03-24 | KWF 145.00 | KWF 146.00 | KWF 141.00 | KWF 142.00 | 1,132,907 |
| 2026-03-18 | KWF 145.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 1,255,078 |
| 2026-03-17 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 365,580 |
| 2026-03-16 | KWF 145.00 | KWF 145.00 | KWF 143.00 | KWF 145.00 | 401,203 |
| 2026-03-15 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 248,709 |
| 2026-03-12 | KWF 146.00 | KWF 147.00 | KWF 144.00 | KWF 146.00 | 1,116,636 |
| 2026-03-11 | KWF 143.00 | KWF 147.00 | KWF 143.00 | KWF 147.00 | 724,913 |
| 2026-03-10 | KWF 141.00 | KWF 144.00 | KWF 141.00 | KWF 144.00 | 1,547,300 |
| 2026-03-09 | KWF 140.00 | KWF 141.00 | KWF 139.00 | KWF 141.00 | 485,913 |
| 2026-03-08 | KWF 142.00 | KWF 142.00 | KWF 139.00 | KWF 140.00 | 844,353 |
| 2026-03-05 | KWF 142.00 | KWF 144.00 | KWF 142.00 | KWF 142.00 | 1,079,892 |
| 2026-03-04 | KWF 140.00 | KWF 143.00 | KWF 140.00 | KWF 141.00 | 721,646 |
| 2026-03-03 | KWF 140.00 | KWF 142.00 | KWF 138.00 | KWF 140.00 | 326,025 |
| 2026-03-02 | KWF 139.00 | KWF 141.00 | KWF 138.00 | KWF 138.00 | 2,952,719 |
| 2026-02-24 | KWF 144.00 | KWF 144.00 | KWF 142.00 | KWF 144.00 | 898,826 |
| 2026-02-23 | KWF 144.00 | KWF 145.00 | KWF 142.00 | KWF 143.00 | 1,131,963 |
| 2026-02-22 | KWF 146.00 | KWF 146.00 | KWF 143.00 | KWF 145.00 | 581,943 |
| 2026-02-19 | KWF 146.00 | KWF 148.00 | KWF 143.00 | KWF 145.00 | 1,695,593 |
| 2026-02-18 | KWF 145.00 | KWF 146.00 | KWF 145.00 | KWF 145.00 | 191,696 |
| 2026-02-17 | KWF 146.00 | KWF 147.00 | KWF 145.00 | KWF 145.00 | 495,046 |
| 2026-02-16 | KWF 144.00 | KWF 146.00 | KWF 144.00 | KWF 144.00 | 453,591 |
| 2026-02-15 | KWF 146.00 | KWF 146.00 | KWF 144.00 | KWF 144.00 | 296,600 |
| 2026-02-12 | KWF 146.00 | KWF 146.00 | KWF 145.00 | KWF 145.00 | 410,506 |
| 2026-02-11 | KWF 147.00 | KWF 148.00 | KWF 145.00 | KWF 145.00 | 831,364 |
| 2026-02-10 | KWF 146.00 | KWF 147.00 | KWF 145.00 | KWF 147.00 | 515,075 |
| 2026-02-09 | KWF 146.00 | KWF 147.00 | KWF 145.00 | KWF 147.00 | 566,160 |
| 2026-02-08 | KWF 146.00 | KWF 148.00 | KWF 146.00 | KWF 147.00 | 504,961 |
| 2026-02-05 | KWF 145.00 | KWF 147.00 | KWF 145.00 | KWF 147.00 | 583,341 |
| 2026-02-04 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 146.00 | 1,187,282 |
| 2026-02-03 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 146.00 | 912,618 |
| 2026-02-02 | KWF 144.00 | KWF 145.00 | KWF 143.00 | KWF 144.00 | 568,072 |
| 2026-02-01 | KWF 145.00 | KWF 145.00 | KWF 143.00 | KWF 145.00 | 365,560 |
| 2026-01-29 | KWF 145.00 | KWF 145.00 | KWF 143.00 | KWF 144.00 | 1,325,403 |
| 2026-01-28 | KWF 146.00 | KWF 147.00 | KWF 143.00 | KWF 146.00 | 1,341,017 |
| 2026-01-27 | KWF 146.00 | KWF 147.00 | KWF 145.00 | KWF 147.00 | 415,403 |
| 2026-01-26 | KWF 145.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 1,004,489 |
| 2026-01-25 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 145.00 | 845,657 |
| 2026-01-22 | KWF 145.00 | KWF 147.00 | KWF 144.00 | KWF 146.00 | 1,111,043 |
| 2026-01-21 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 516,467 |
| 2026-01-20 | KWF 144.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 802,372 |
| 2026-01-19 | KWF 143.00 | KWF 145.00 | KWF 143.00 | KWF 144.00 | 551,086 |
| 2026-01-15 | KWF 145.00 | KWF 145.00 | KWF 143.00 | KWF 143.00 | 1,391,666 |
| 2026-01-14 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 145.00 | 722,247 |
| 2026-01-13 | KWF 145.00 | KWF 147.00 | KWF 144.00 | KWF 147.00 | 1,375,337 |
| 2026-01-12 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 144.00 | 1,373,757 |
| 2026-01-11 | KWF 148.00 | KWF 148.00 | KWF 145.00 | KWF 145.00 | 1,519,644 |
| 2026-01-08 | KWF 149.00 | KWF 149.00 | KWF 147.00 | KWF 147.00 | 701,860 |
| 2026-01-07 | KWF 148.00 | KWF 149.00 | KWF 147.00 | KWF 148.00 | 1,033,425 |
| 2026-01-06 | KWF 149.00 | KWF 149.00 | KWF 147.00 | KWF 147.00 | 893,532 |
| 2026-01-05 | KWF 150.00 | KWF 151.00 | KWF 148.00 | KWF 149.00 | 2,397,691 |
| 2026-01-04 | KWF 149.00 | KWF 151.00 | KWF 149.00 | KWF 150.00 | 804,044 |
| 2025-12-31 | KWF 148.00 | KWF 150.00 | KWF 148.00 | KWF 149.00 | 587,109 |
| 2025-12-30 | KWF 150.00 | KWF 150.00 | KWF 147.00 | KWF 148.00 | 1,369,152 |
| 2025-12-29 | KWF 150.00 | KWF 151.00 | KWF 149.00 | KWF 149.00 | 1,073,592 |
| 2025-12-28 | KWF 150.00 | KWF 150.00 | KWF 149.00 | KWF 149.00 | 1,160,241 |
| 2025-12-25 | KWF 150.00 | KWF 152.00 | KWF 149.00 | KWF 149.00 | 4,084,722 |
| 2025-12-24 | KWF 149.00 | KWF 150.00 | KWF 149.00 | KWF 149.00 | 921,537 |
| 2025-12-23 | KWF 150.00 | KWF 150.00 | KWF 149.00 | KWF 149.00 | 680,801 |
| 2025-12-22 | KWF 150.00 | KWF 151.00 | KWF 149.00 | KWF 150.00 | 484,811 |
| 2025-12-21 | KWF 150.00 | KWF 150.00 | KWF 149.00 | KWF 150.00 | 1,535,967 |
| 2025-12-18 | KWF 150.00 | KWF 151.00 | KWF 148.00 | KWF 150.00 | 815,906 |
| 2025-12-17 | KWF 151.00 | KWF 152.00 | KWF 148.00 | KWF 150.00 | 3,075,184 |
| 2025-12-16 | KWF 153.00 | KWF 154.00 | KWF 150.00 | KWF 151.00 | 2,933,146 |
| 2025-12-15 | KWF 154.00 | KWF 154.00 | KWF 153.00 | KWF 153.00 | 296,253 |
| 2025-12-14 | KWF 155.00 | KWF 156.00 | KWF 153.00 | KWF 154.00 | 3,109,020 |
| 2025-12-11 | KWF 155.00 | KWF 156.00 | KWF 154.00 | KWF 154.00 | 1,389,246 |
| 2025-12-10 | KWF 156.00 | KWF 156.00 | KWF 154.00 | KWF 155.00 | 555,514 |
| 2025-12-09 | KWF 154.00 | KWF 158.00 | KWF 154.00 | KWF 155.00 | 1,475,626 |
| 2025-12-08 | KWF 155.00 | KWF 156.00 | KWF 154.00 | KWF 155.00 | 692,654 |
| 2025-12-07 | KWF 155.00 | KWF 156.00 | KWF 155.00 | KWF 156.00 | 319,440 |
| 2025-12-04 | KWF 156.00 | KWF 156.00 | KWF 154.00 | KWF 155.00 | 289,670 |
| 2025-12-03 | KWF 153.00 | KWF 156.00 | KWF 153.00 | KWF 155.00 | 844,399 |
| 2025-12-02 | KWF 153.00 | KWF 154.00 | KWF 152.00 | KWF 154.00 | 496,482 |
| 2025-12-01 | KWF 156.00 | KWF 156.00 | KWF 153.00 | KWF 153.00 | 2,169,034 |
| 2025-11-30 | KWF 157.00 | KWF 157.00 | KWF 156.00 | KWF 156.00 | 954,571 |
| 2025-11-27 | KWF 157.00 | KWF 158.00 | KWF 156.00 | KWF 157.00 | 534,828 |
| 2025-11-26 | KWF 158.00 | KWF 158.00 | KWF 156.00 | KWF 157.00 | 750,968 |
| 2025-11-25 | KWF 157.00 | KWF 158.00 | KWF 156.00 | KWF 158.00 | 523,699 |
| 2025-11-24 | KWF 158.00 | KWF 159.00 | KWF 157.00 | KWF 158.00 | 815,860 |
| 2025-11-23 | KWF 157.00 | KWF 159.00 | KWF 157.00 | KWF 159.00 | 563,470 |
| 2025-11-20 | KWF 158.00 | KWF 158.00 | KWF 156.00 | KWF 158.00 | 514,683 |
| 2025-11-19 | KWF 158.00 | KWF 159.00 | KWF 156.00 | KWF 158.00 | 1,986,333 |
| 2025-11-18 | KWF 165.00 | KWF 165.00 | KWF 160.00 | KWF 162.00 | 5,797,069 |
| 2025-11-17 | KWF 164.00 | KWF 166.00 | KWF 163.00 | KWF 164.00 | 1,243,521 |
| 2025-11-16 | KWF 165.00 | KWF 166.00 | KWF 164.00 | KWF 165.00 | 524,524 |
| 2025-11-13 | KWF 167.00 | KWF 167.00 | KWF 165.00 | KWF 165.00 | 697,390 |
| 2025-11-12 | KWF 164.00 | KWF 168.00 | KWF 164.00 | KWF 167.00 | 2,574,806 |
| 2025-11-11 | KWF 164.00 | KWF 165.00 | KWF 164.00 | KWF 165.00 | 616,500 |
| 2025-11-10 | KWF 165.00 | KWF 165.00 | KWF 163.00 | KWF 165.00 | 659,495 |
| 2025-11-09 | KWF 166.00 | KWF 166.00 | KWF 163.00 | KWF 165.00 | 880,212 |
| 2025-11-06 | KWF 166.00 | KWF 167.00 | KWF 165.00 | KWF 165.00 | 2,133,916 |
| 2025-11-05 | KWF 173.00 | KWF 173.00 | KWF 166.00 | KWF 166.00 | 7,219,667 |
| 2025-11-04 | KWF 168.00 | KWF 171.00 | KWF 167.00 | KWF 171.00 | 1,777,160 |
| 2025-11-03 | KWF 169.00 | KWF 170.00 | KWF 167.00 | KWF 169.00 | 1,207,703 |
| 2025-11-02 | KWF 171.00 | KWF 171.00 | KWF 168.00 | KWF 169.00 | 1,759,590 |
| 2025-10-30 | KWF 169.00 | KWF 173.00 | KWF 169.00 | KWF 169.00 | 7,381,636 |
| 2025-10-29 | KWF 163.00 | KWF 168.00 | KWF 162.00 | KWF 168.00 | 3,015,508 |
| 2025-10-28 | KWF 165.00 | KWF 165.00 | KWF 162.00 | KWF 163.00 | 832,173 |
| 2025-10-27 | KWF 164.00 | KWF 165.00 | KWF 163.00 | KWF 165.00 | 468,774 |
| 2025-10-26 | KWF 165.00 | KWF 165.00 | KWF 163.00 | KWF 164.00 | 587,905 |
| 2025-10-23 | KWF 165.00 | KWF 166.00 | KWF 163.00 | KWF 165.00 | 2,686,179 |
| 2025-10-22 | KWF 163.00 | KWF 165.00 | KWF 162.00 | KWF 165.00 | 1,350,593 |
| 2025-10-21 | KWF 163.00 | KWF 165.00 | KWF 161.00 | KWF 163.00 | 2,090,418 |
| 2025-10-20 | KWF 163.00 | KWF 164.00 | KWF 162.00 | KWF 163.00 | 1,366,714 |
| 2025-10-19 | KWF 164.00 | KWF 165.00 | KWF 163.00 | KWF 164.00 | 863,289 |
| 2025-10-16 | KWF 167.00 | KWF 167.00 | KWF 164.00 | KWF 164.00 | 2,247,864 |
| 2025-10-15 | KWF 165.00 | KWF 167.00 | KWF 165.00 | KWF 167.00 | 1,287,561 |
| 2025-10-14 | KWF 168.00 | KWF 168.00 | KWF 162.00 | KWF 166.00 | 2,742,828 |
| 2025-10-13 | KWF 162.00 | KWF 168.00 | KWF 162.00 | KWF 167.00 | 5,744,633 |
| 2025-10-12 | KWF 162.00 | KWF 163.00 | KWF 160.00 | KWF 162.00 | 4,453,315 |
| 2025-10-09 | KWF 164.00 | KWF 164.00 | KWF 162.00 | KWF 164.00 | 2,141,027 |
| 2025-10-08 | KWF 166.00 | KWF 166.00 | KWF 163.00 | KWF 163.00 | 1,941,600 |