Advanced Technology Company K.S.C.P. (ATC) Price History
Daily open, high, low, close and volume for Advanced Technology Company K.S.C.P. (ATC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 600.00 | KWF 600.00 | KWF 542.00 | KWF 542.00 | 36 |
| 2026-10-07 | KWF 570.00 | KWF 570.00 | KWF 570.00 | KWF 570.00 | 0 |
| 2026-10-06 | KWF 559.00 | KWF 570.00 | KWF 559.00 | KWF 570.00 | 4,003 |
| 2026-10-05 | KWF 589.00 | KWF 589.00 | KWF 560.00 | KWF 560.00 | 72 |
| 2026-10-04 | KWF 563.00 | KWF 563.00 | KWF 535.00 | KWF 536.00 | 650 |
| 2026-10-01 | KWF 620.00 | KWF 620.00 | KWF 592.00 | KWF 592.00 | 13,700 |
| 2026-09-30 | KWF 550.00 | KWF 731.00 | KWF 550.00 | KWF 652.00 | 109,284 |
| 2026-09-29 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 0 |
| 2026-09-28 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 0 |
| 2026-09-27 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 0 |
| 2026-09-24 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 0 |
| 2026-09-23 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 0 |
| 2026-09-22 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 0 |
| 2026-09-21 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 0 |
| 2026-09-20 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 1 |
| 2026-09-17 | KWF 540.00 | KWF 549.00 | KWF 540.00 | KWF 549.00 | 479 |
| 2026-09-16 | KWF 548.00 | KWF 548.00 | KWF 548.00 | KWF 548.00 | 100 |
| 2026-09-15 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 35 |
| 2026-09-14 | KWF 546.00 | KWF 546.00 | KWF 546.00 | KWF 546.00 | 1 |
| 2026-09-13 | KWF 549.00 | KWF 549.00 | KWF 540.00 | KWF 540.00 | 1,873 |
| 2026-09-10 | KWF 539.00 | KWF 539.00 | KWF 539.00 | KWF 539.00 | 0 |
| 2026-09-09 | KWF 538.00 | KWF 539.00 | KWF 538.00 | KWF 539.00 | 1,718 |
| 2026-09-08 | KWF 539.00 | KWF 539.00 | KWF 539.00 | KWF 539.00 | 0 |
| 2026-09-07 | KWF 539.00 | KWF 539.00 | KWF 530.00 | KWF 539.00 | 596 |
| 2026-09-06 | KWF 514.00 | KWF 540.00 | KWF 514.00 | KWF 539.00 | 128 |
| 2026-09-03 | KWF 540.00 | KWF 540.00 | KWF 540.00 | KWF 540.00 | 0 |
| 2026-09-02 | KWF 540.00 | KWF 540.00 | KWF 540.00 | KWF 540.00 | 2 |
| 2026-09-01 | KWF 540.00 | KWF 540.00 | KWF 540.00 | KWF 540.00 | 2 |
| 2026-08-31 | KWF 539.00 | KWF 540.00 | KWF 539.00 | KWF 540.00 | 501 |
| 2026-08-30 | KWF 540.00 | KWF 540.00 | KWF 540.00 | KWF 540.00 | 0 |
| 2026-08-26 | KWF 540.00 | KWF 540.00 | KWF 540.00 | KWF 540.00 | 1 |
| 2026-08-25 | KWF 539.00 | KWF 539.00 | KWF 539.00 | KWF 539.00 | 1,500 |
| 2026-08-24 | KWF 540.00 | KWF 540.00 | KWF 540.00 | KWF 540.00 | 550 |
| 2026-08-23 | KWF 540.00 | KWF 545.00 | KWF 510.00 | KWF 545.00 | 8,510 |
| 2026-08-20 | KWF 546.00 | KWF 546.00 | KWF 546.00 | KWF 546.00 | 1 |
| 2026-08-19 | KWF 547.00 | KWF 547.00 | KWF 545.00 | KWF 545.00 | 1,500 |
| 2026-08-18 | KWF 555.00 | KWF 555.00 | KWF 555.00 | KWF 555.00 | 1 |
| 2026-08-17 | KWF 536.00 | KWF 536.00 | KWF 536.00 | KWF 536.00 | 1 |
| 2026-08-16 | KWF 534.00 | KWF 534.00 | KWF 534.00 | KWF 534.00 | 0 |
| 2026-08-13 | KWF 518.00 | KWF 534.00 | KWF 488.00 | KWF 534.00 | 1,101 |
| 2026-08-12 | KWF 517.00 | KWF 540.00 | KWF 517.00 | KWF 540.00 | 1,001 |
| 2026-08-11 | KWF 541.00 | KWF 541.00 | KWF 541.00 | KWF 541.00 | 0 |
| 2026-08-10 | KWF 521.00 | KWF 541.00 | KWF 521.00 | KWF 541.00 | 983 |
| 2026-08-09 | KWF 516.00 | KWF 543.00 | KWF 516.00 | KWF 543.00 | 184 |
| 2026-08-06 | KWF 519.00 | KWF 543.00 | KWF 519.00 | KWF 543.00 | 501 |
| 2026-08-05 | KWF 520.00 | KWF 544.00 | KWF 511.00 | KWF 543.00 | 2,581 |
| 2026-08-04 | KWF 547.00 | KWF 547.00 | KWF 547.00 | KWF 547.00 | 0 |
| 2026-08-03 | KWF 547.00 | KWF 547.00 | KWF 547.00 | KWF 547.00 | 0 |
| 2026-08-02 | KWF 547.00 | KWF 547.00 | KWF 547.00 | KWF 547.00 | 0 |
| 2026-07-30 | KWF 547.00 | KWF 547.00 | KWF 547.00 | KWF 547.00 | 0 |
| 2026-07-29 | KWF 547.00 | KWF 547.00 | KWF 547.00 | KWF 547.00 | 0 |
| 2026-07-28 | KWF 547.00 | KWF 547.00 | KWF 547.00 | KWF 547.00 | 0 |
| 2026-07-27 | KWF 547.00 | KWF 547.00 | KWF 520.00 | KWF 547.00 | 3,992 |
| 2026-07-26 | KWF 549.00 | KWF 549.00 | KWF 522.00 | KWF 547.00 | 459 |
| 2026-07-23 | KWF 549.00 | KWF 549.00 | KWF 517.00 | KWF 549.00 | 27,316 |
| 2026-07-22 | KWF 525.00 | KWF 549.00 | KWF 514.00 | KWF 549.00 | 2,001 |
| 2026-07-21 | KWF 550.00 | KWF 550.00 | KWF 502.00 | KWF 513.00 | 2,011 |
| 2026-07-20 | KWF 533.00 | KWF 550.00 | KWF 500.00 | KWF 550.00 | 3,184 |
| 2026-07-19 | KWF 561.00 | KWF 561.00 | KWF 561.00 | KWF 561.00 | 0 |
| 2026-07-16 | KWF 561.00 | KWF 561.00 | KWF 561.00 | KWF 561.00 | 1 |
| 2026-07-15 | KWF 563.00 | KWF 563.00 | KWF 561.00 | KWF 561.00 | 43 |
| 2026-07-14 | KWF 555.00 | KWF 555.00 | KWF 555.00 | KWF 555.00 | 1,001 |
| 2026-07-13 | KWF 554.00 | KWF 554.00 | KWF 554.00 | KWF 554.00 | 1 |
| 2026-07-12 | KWF 550.00 | KWF 550.00 | KWF 550.00 | KWF 550.00 | 101 |
| 2026-07-09 | KWF 554.00 | KWF 554.00 | KWF 525.00 | KWF 525.00 | 6 |
| 2026-07-08 | KWF 540.00 | KWF 555.00 | KWF 524.00 | KWF 524.00 | 4,602 |
| 2026-07-07 | KWF 532.00 | KWF 579.00 | KWF 525.00 | KWF 550.00 | 25,817 |
| 2026-07-06 | KWF 555.00 | KWF 606.00 | KWF 532.00 | KWF 550.00 | 65,081 |
| 2026-07-05 | KWF 614.00 | KWF 619.00 | KWF 552.00 | KWF 555.00 | 63,058 |
| 2026-07-02 | KWF 614.00 | KWF 635.00 | KWF 614.00 | KWF 635.00 | 4,530 |
| 2026-07-01 | KWF 678.00 | KWF 678.00 | KWF 614.00 | KWF 614.00 | 2,080 |
| 2026-06-30 | KWF 590.00 | KWF 679.00 | KWF 513.00 | KWF 679.00 | 68,979 |
| 2026-06-29 | KWF 540.00 | KWF 596.00 | KWF 540.00 | KWF 596.00 | 36,906 |
| 2026-06-28 | KWF 504.00 | KWF 542.00 | KWF 504.00 | KWF 542.00 | 2,000 |
| 2026-06-25 | KWF 517.00 | KWF 529.00 | KWF 500.00 | KWF 501.00 | 9,074 |
| 2026-06-24 | KWF 545.00 | KWF 545.00 | KWF 544.00 | KWF 544.00 | 38 |
| 2026-06-23 | KWF 513.00 | KWF 540.00 | KWF 513.00 | KWF 540.00 | 87 |
| 2026-06-22 | KWF 540.00 | KWF 540.00 | KWF 540.00 | KWF 540.00 | 1 |
| 2026-06-21 | KWF 535.00 | KWF 535.00 | KWF 535.00 | KWF 535.00 | 7,732 |
| 2026-06-18 | KWF 535.00 | KWF 535.00 | KWF 535.00 | KWF 535.00 | 1 |
| 2026-06-17 | KWF 544.00 | KWF 544.00 | KWF 504.00 | KWF 535.00 | 157 |
| 2026-06-15 | KWF 525.00 | KWF 540.00 | KWF 510.00 | KWF 510.00 | 2,294 |
| 2026-06-14 | KWF 510.00 | KWF 525.00 | KWF 510.00 | KWF 525.00 | 6,822 |
| 2026-06-11 | KWF 502.00 | KWF 529.00 | KWF 500.00 | KWF 511.00 | 15,409 |
| 2026-06-10 | KWF 518.00 | KWF 519.00 | KWF 518.00 | KWF 519.00 | 200 |
| 2026-06-09 | KWF 549.00 | KWF 549.00 | KWF 508.00 | KWF 545.00 | 202 |
| 2026-06-08 | KWF 556.00 | KWF 556.00 | KWF 501.00 | KWF 501.00 | 25,595 |
| 2026-06-07 | KWF 575.00 | KWF 575.00 | KWF 546.00 | KWF 546.00 | 10,001 |
| 2026-06-04 | KWF 531.82 | KWF 531.82 | KWF 522.73 | KWF 522.73 | 210 |
| 2026-06-03 | KWF 544.54 | KWF 544.54 | KWF 483.64 | KWF 484.55 | 100,008 |
| 2026-06-02 | KWF 531.82 | KWF 534.54 | KWF 501.82 | KWF 534.54 | 93,270 |
| 2026-06-01 | KWF 526.36 | KWF 526.36 | KWF 526.36 | KWF 526.36 | 0 |
| 2026-05-25 | KWF 518.18 | KWF 527.27 | KWF 499.09 | KWF 526.36 | 54,558 |
| 2026-05-24 | KWF 527.27 | KWF 527.27 | KWF 527.27 | KWF 527.27 | 0 |
| 2026-05-21 | KWF 530.91 | KWF 530.91 | KWF 445.45 | KWF 527.27 | 68,839 |
| 2026-05-20 | KWF 527.27 | KWF 527.27 | KWF 498.18 | KWF 518.18 | 7,902 |
| 2026-05-19 | KWF 538.18 | KWF 538.18 | KWF 499.09 | KWF 522.73 | 45,336 |
| 2026-05-18 | KWF 572.73 | KWF 572.73 | KWF 500.00 | KWF 502.73 | 24,718 |
| 2026-05-17 | KWF 518.18 | KWF 572.73 | KWF 498.18 | KWF 550.91 | 34,696 |
| 2026-05-14 | KWF 571.82 | KWF 571.82 | KWF 521.82 | KWF 523.64 | 1,465 |
| 2026-05-13 | KWF 590.91 | KWF 590.91 | KWF 517.27 | KWF 573.64 | 39,144 |
| 2026-05-12 | KWF 595.45 | KWF 600.00 | KWF 570.91 | KWF 570.91 | 9,608 |
| 2026-05-11 | KWF 630.00 | KWF 630.00 | KWF 543.64 | KWF 599.09 | 16,648 |
| 2026-05-10 | KWF 540.00 | KWF 631.82 | KWF 540.00 | KWF 630.00 | 38,802 |
| 2026-05-07 | KWF 520.91 | KWF 545.45 | KWF 520.91 | KWF 527.27 | 44,212 |
| 2026-05-06 | KWF 520.91 | KWF 520.91 | KWF 520.91 | KWF 520.91 | 881 |
| 2026-05-05 | KWF 522.73 | KWF 522.73 | KWF 500.00 | KWF 500.00 | 2,065 |
| 2026-05-04 | KWF 521.82 | KWF 524.54 | KWF 497.27 | KWF 519.09 | 16,883 |
| 2026-05-03 | KWF 525.45 | KWF 525.45 | KWF 480.00 | KWF 522.73 | 30,416 |
| 2026-04-30 | KWF 507.27 | KWF 525.45 | KWF 502.73 | KWF 503.64 | 10,146 |
| 2026-04-29 | KWF 522.73 | KWF 527.27 | KWF 522.73 | KWF 527.27 | 331 |
| 2026-04-28 | KWF 533.64 | KWF 533.64 | KWF 509.09 | KWF 527.27 | 785 |
| 2026-04-27 | KWF 546.36 | KWF 546.36 | KWF 518.18 | KWF 532.73 | 17,493 |
| 2026-04-26 | KWF 549.09 | KWF 549.09 | KWF 517.27 | KWF 545.45 | 35,258 |
| 2026-04-23 | KWF 549.09 | KWF 549.09 | KWF 495.45 | KWF 543.64 | 561 |
| 2026-04-22 | KWF 522.73 | KWF 540.00 | KWF 520.91 | KWF 520.91 | 2,304 |
| 2026-04-21 | KWF 531.82 | KWF 548.18 | KWF 531.82 | KWF 548.18 | 1,535 |
| 2026-04-20 | KWF 531.82 | KWF 531.82 | KWF 531.82 | KWF 531.82 | 0 |
| 2026-04-19 | KWF 531.82 | KWF 531.82 | KWF 531.82 | KWF 531.82 | 0 |
| 2026-04-16 | KWF 532.73 | KWF 532.73 | KWF 531.82 | KWF 531.82 | 1,676 |
| 2026-04-15 | KWF 506.36 | KWF 506.36 | KWF 506.36 | KWF 506.36 | 6,600 |
| 2026-04-14 | KWF 509.09 | KWF 532.73 | KWF 509.09 | KWF 532.73 | 7 |
| 2026-04-13 | KWF 510.91 | KWF 534.54 | KWF 510.91 | KWF 534.54 | 666 |
| 2026-04-12 | KWF 536.36 | KWF 536.36 | KWF 536.36 | KWF 536.36 | 55 |
| 2026-04-09 | KWF 545.45 | KWF 545.45 | KWF 481.82 | KWF 535.45 | 22,826 |
| 2026-04-08 | KWF 527.27 | KWF 550.00 | KWF 494.55 | KWF 536.36 | 20,386 |
| 2026-04-07 | KWF 500.91 | KWF 500.91 | KWF 500.91 | KWF 500.91 | 217 |
| 2026-04-06 | KWF 536.36 | KWF 536.36 | KWF 494.55 | KWF 527.27 | 991 |
| 2026-04-05 | KWF 518.18 | KWF 518.18 | KWF 518.18 | KWF 518.18 | 1 |
| 2026-04-02 | KWF 518.18 | KWF 518.18 | KWF 490.91 | KWF 490.91 | 115 |
| 2026-04-01 | KWF 554.54 | KWF 554.54 | KWF 495.45 | KWF 500.00 | 227 |
| 2026-03-31 | KWF 554.54 | KWF 554.54 | KWF 505.45 | KWF 505.45 | 3,686 |
| 2026-03-30 | KWF 554.54 | KWF 554.54 | KWF 483.64 | KWF 531.82 | 286 |
| 2026-03-29 | KWF 531.82 | KWF 531.82 | KWF 509.09 | KWF 509.09 | 110 |
| 2026-03-26 | KWF 559.09 | KWF 559.09 | KWF 559.09 | KWF 559.09 | 0 |
| 2026-03-25 | KWF 559.09 | KWF 559.09 | KWF 559.09 | KWF 559.09 | 0 |
| 2026-03-24 | KWF 559.09 | KWF 559.09 | KWF 559.09 | KWF 559.09 | 1 |
| 2026-03-18 | KWF 559.09 | KWF 559.09 | KWF 520.00 | KWF 540.91 | 212 |
| 2026-03-17 | KWF 563.64 | KWF 563.64 | KWF 520.91 | KWF 520.91 | 26 |
| 2026-03-16 | KWF 563.64 | KWF 563.64 | KWF 520.91 | KWF 520.91 | 115 |
| 2026-03-15 | KWF 545.45 | KWF 590.91 | KWF 520.00 | KWF 520.00 | 6,072 |
| 2026-03-12 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 0 |
| 2026-03-11 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 1 |
| 2026-03-10 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 0 |
| 2026-03-09 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 0 |
| 2026-03-08 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 0 |
| 2026-03-05 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 0 |
| 2026-03-04 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 0 |
| 2026-03-03 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 0 |
| 2026-03-02 | KWF 545.45 | KWF 545.45 | KWF 514.54 | KWF 545.45 | 1,211 |
| 2026-02-24 | KWF 518.18 | KWF 518.18 | KWF 509.09 | KWF 509.09 | 330 |
| 2026-02-23 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 0 |
| 2026-02-22 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 0 |
| 2026-02-19 | KWF 545.45 | KWF 545.45 | KWF 531.82 | KWF 545.45 | 441 |
| 2026-02-18 | KWF 552.73 | KWF 552.73 | KWF 545.45 | KWF 545.45 | 220 |
| 2026-02-17 | KWF 580.91 | KWF 580.91 | KWF 580.91 | KWF 580.91 | 4 |
| 2026-02-16 | KWF 580.91 | KWF 580.91 | KWF 532.73 | KWF 580.00 | 1,554 |
| 2026-02-15 | KWF 545.45 | KWF 591.82 | KWF 530.00 | KWF 530.00 | 174,704 |
| 2026-02-12 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 2 |
| 2026-02-11 | KWF 545.45 | KWF 545.45 | KWF 519.09 | KWF 545.45 | 17 |
| 2026-02-10 | KWF 545.45 | KWF 545.45 | KWF 545.45 | KWF 545.45 | 1 |
| 2026-02-09 | KWF 552.73 | KWF 552.73 | KWF 509.09 | KWF 509.09 | 1,459 |
| 2026-02-08 | KWF 552.73 | KWF 581.82 | KWF 500.00 | KWF 503.64 | 5,298 |
| 2026-02-05 | KWF 581.82 | KWF 581.82 | KWF 581.82 | KWF 581.82 | 1 |
| 2026-02-04 | KWF 581.82 | KWF 581.82 | KWF 581.82 | KWF 581.82 | 2 |
| 2026-02-03 | KWF 581.82 | KWF 581.82 | KWF 581.82 | KWF 581.82 | 2 |
| 2026-02-02 | KWF 581.82 | KWF 581.82 | KWF 581.82 | KWF 581.82 | 15 |
| 2026-02-01 | KWF 561.82 | KWF 590.00 | KWF 538.18 | KWF 538.18 | 1,213 |
| 2026-01-29 | KWF 590.91 | KWF 590.91 | KWF 590.91 | KWF 590.91 | 0 |
| 2026-01-28 | KWF 590.91 | KWF 590.91 | KWF 590.91 | KWF 590.91 | 9 |
| 2026-01-27 | KWF 590.00 | KWF 590.00 | KWF 590.00 | KWF 590.00 | 1 |
| 2026-01-26 | KWF 590.91 | KWF 590.91 | KWF 586.36 | KWF 586.36 | 23 |
| 2026-01-25 | KWF 590.91 | KWF 590.91 | KWF 590.00 | KWF 590.00 | 5 |
| 2026-01-22 | KWF 575.45 | KWF 590.91 | KWF 575.45 | KWF 589.09 | 1,003 |
| 2026-01-21 | KWF 575.45 | KWF 575.45 | KWF 550.00 | KWF 568.18 | 2,357 |
| 2026-01-20 | KWF 570.91 | KWF 575.45 | KWF 570.91 | KWF 575.45 | 550 |
| 2026-01-19 | KWF 554.54 | KWF 576.36 | KWF 551.82 | KWF 576.36 | 16,742 |
| 2026-01-15 | KWF 581.82 | KWF 581.82 | KWF 531.82 | KWF 581.82 | 13,426 |
| 2026-01-14 | KWF 563.64 | KWF 586.36 | KWF 535.45 | KWF 535.45 | 15,309 |
| 2026-01-13 | KWF 591.82 | KWF 591.82 | KWF 562.73 | KWF 591.82 | 20,116 |
| 2026-01-12 | KWF 545.45 | KWF 591.82 | KWF 539.09 | KWF 591.82 | 4,838 |
| 2026-01-11 | KWF 593.64 | KWF 593.64 | KWF 537.27 | KWF 538.18 | 243 |
| 2026-01-08 | KWF 593.64 | KWF 593.64 | KWF 522.73 | KWF 564.54 | 239 |
| 2026-01-07 | KWF 563.64 | KWF 593.64 | KWF 563.64 | KWF 593.64 | 558 |
| 2026-01-06 | KWF 522.73 | KWF 593.64 | KWF 522.73 | KWF 524.54 | 1,221 |
| 2026-01-05 | KWF 595.45 | KWF 595.45 | KWF 545.45 | KWF 545.45 | 552 |
| 2026-01-04 | KWF 600.00 | KWF 600.00 | KWF 537.27 | KWF 545.45 | 7,257 |
| 2025-12-31 | KWF 572.73 | KWF 599.09 | KWF 524.54 | KWF 593.64 | 77,044 |
| 2025-12-30 | KWF 627.27 | KWF 627.27 | KWF 524.54 | KWF 524.54 | 2,708 |
| 2025-12-29 | KWF 568.18 | KWF 609.09 | KWF 547.27 | KWF 609.09 | 41,289 |
| 2025-12-28 | KWF 589.09 | KWF 589.09 | KWF 547.27 | KWF 547.27 | 12 |
| 2025-12-25 | KWF 544.54 | KWF 589.09 | KWF 520.00 | KWF 544.54 | 19,647 |
| 2025-12-24 | KWF 515.45 | KWF 572.73 | KWF 510.00 | KWF 572.73 | 39,806 |
| 2025-12-23 | KWF 571.82 | KWF 571.82 | KWF 540.91 | KWF 541.82 | 2,256 |
| 2025-12-22 | KWF 570.91 | KWF 571.82 | KWF 570.91 | KWF 571.82 | 2,203 |
| 2025-12-21 | KWF 572.73 | KWF 572.73 | KWF 533.64 | KWF 538.18 | 7,117 |
| 2025-12-18 | KWF 572.73 | KWF 572.73 | KWF 533.64 | KWF 533.64 | 1,105 |
| 2025-12-17 | KWF 572.73 | KWF 572.73 | KWF 540.00 | KWF 540.00 | 3,966 |
| 2025-12-16 | KWF 540.00 | KWF 586.36 | KWF 522.73 | KWF 547.27 | 40,029 |
| 2025-12-15 | KWF 586.36 | KWF 586.36 | KWF 519.09 | KWF 519.09 | 2,366 |
| 2025-12-14 | KWF 536.36 | KWF 643.64 | KWF 534.54 | KWF 534.54 | 5,064 |
| 2025-12-11 | KWF 535.45 | KWF 536.36 | KWF 535.45 | KWF 536.36 | 2,423 |
| 2025-12-10 | KWF 519.09 | KWF 536.36 | KWF 492.73 | KWF 536.36 | 13,761 |
| 2025-12-09 | KWF 545.45 | KWF 545.45 | KWF 510.91 | KWF 544.54 | 11,479 |
| 2025-12-08 | KWF 549.09 | KWF 580.00 | KWF 506.36 | KWF 510.91 | 74,323 |
| 2025-12-07 | KWF 549.09 | KWF 576.36 | KWF 510.00 | KWF 537.27 | 23,262 |
| 2025-12-04 | KWF 605.45 | KWF 605.45 | KWF 536.36 | KWF 536.36 | 84,177 |
| 2025-12-03 | KWF 618.18 | KWF 618.18 | KWF 578.18 | KWF 578.18 | 41,906 |
| 2025-12-02 | KWF 617.27 | KWF 617.27 | KWF 590.91 | KWF 608.18 | 239,485 |
| 2025-12-01 | KWF 618.18 | KWF 618.18 | KWF 589.09 | KWF 617.27 | 41,110 |
| 2025-11-30 | KWF 568.18 | KWF 677.27 | KWF 562.73 | KWF 618.18 | 901,169 |
| 2025-11-27 | KWF 536.36 | KWF 618.18 | KWF 518.18 | KWF 590.91 | 484,117 |
| 2025-11-26 | KWF 481.82 | KWF 550.00 | KWF 481.82 | KWF 536.36 | 463,234 |
| 2025-11-25 | KWF 500.00 | KWF 526.36 | KWF 481.82 | KWF 500.00 | 4,214 |
| 2025-11-24 | KWF 458.18 | KWF 500.00 | KWF 458.18 | KWF 500.00 | 8,800 |
| 2025-11-23 | KWF 490.91 | KWF 490.91 | KWF 481.82 | KWF 481.82 | 15,079 |
| 2025-11-20 | KWF 496.36 | KWF 496.36 | KWF 466.36 | KWF 466.36 | 111 |
| 2025-11-19 | KWF 472.73 | KWF 472.73 | KWF 472.73 | KWF 472.73 | 11,185 |
| 2025-11-18 | KWF 490.91 | KWF 490.91 | KWF 490.91 | KWF 490.91 | 0 |
| 2025-11-17 | KWF 490.91 | KWF 490.91 | KWF 490.91 | KWF 490.91 | 0 |
| 2025-11-16 | KWF 502.73 | KWF 502.73 | KWF 456.36 | KWF 490.91 | 103,402 |
| 2025-11-13 | KWF 478.18 | KWF 499.09 | KWF 455.45 | KWF 495.45 | 35,772 |
| 2025-11-12 | KWF 502.73 | KWF 502.73 | KWF 502.73 | KWF 502.73 | 1 |
| 2025-11-11 | KWF 463.64 | KWF 480.00 | KWF 463.64 | KWF 480.00 | 1,430 |
| 2025-11-10 | KWF 512.73 | KWF 512.73 | KWF 454.55 | KWF 480.00 | 20,284 |
| 2025-11-09 | KWF 469.09 | KWF 469.09 | KWF 469.09 | KWF 469.09 | 110 |
| 2025-11-06 | KWF 490.91 | KWF 490.91 | KWF 490.91 | KWF 490.91 | 418 |
| 2025-11-05 | KWF 509.09 | KWF 509.09 | KWF 490.00 | KWF 490.00 | 221 |
| 2025-11-04 | KWF 500.00 | KWF 500.00 | KWF 475.45 | KWF 492.73 | 26,742 |
| 2025-11-03 | KWF 500.00 | KWF 500.00 | KWF 500.00 | KWF 500.00 | 330 |
| 2025-11-02 | KWF 497.27 | KWF 497.27 | KWF 480.00 | KWF 490.91 | 37,561 |
| 2025-10-30 | KWF 526.36 | KWF 527.27 | KWF 495.45 | KWF 504.55 | 62,478 |
| 2025-10-29 | KWF 518.18 | KWF 520.00 | KWF 500.00 | KWF 519.09 | 58,384 |
| 2025-10-28 | KWF 509.09 | KWF 540.00 | KWF 490.91 | KWF 500.00 | 147,843 |
| 2025-10-27 | KWF 520.91 | KWF 520.91 | KWF 490.91 | KWF 509.09 | 88,411 |
| 2025-10-26 | KWF 482.73 | KWF 530.91 | KWF 482.73 | KWF 490.91 | 28,373 |
| 2025-10-23 | KWF 504.55 | KWF 507.27 | KWF 504.55 | KWF 507.27 | 1,100 |
| 2025-10-22 | KWF 504.55 | KWF 507.27 | KWF 490.91 | KWF 506.36 | 60,105 |
| 2025-10-21 | KWF 470.91 | KWF 506.36 | KWF 470.91 | KWF 504.55 | 896 |
| 2025-10-20 | KWF 476.36 | KWF 495.45 | KWF 476.36 | KWF 495.45 | 28 |
| 2025-10-19 | KWF 499.09 | KWF 499.09 | KWF 499.09 | KWF 499.09 | 0 |
| 2025-10-16 | KWF 506.36 | KWF 506.36 | KWF 481.82 | KWF 499.09 | 3,698 |
| 2025-10-15 | KWF 499.09 | KWF 499.09 | KWF 499.09 | KWF 499.09 | 0 |
| 2025-10-14 | KWF 507.27 | KWF 507.27 | KWF 486.36 | KWF 499.09 | 3,807 |
| 2025-10-13 | KWF 509.09 | KWF 509.09 | KWF 480.00 | KWF 499.09 | 57,202 |
| 2025-10-12 | KWF 483.64 | KWF 500.00 | KWF 483.64 | KWF 500.00 | 10,986 |
| 2025-10-09 | KWF 500.00 | KWF 500.00 | KWF 500.00 | KWF 500.00 | 0 |
| 2025-10-08 | KWF 500.00 | KWF 500.00 | KWF 500.00 | KWF 500.00 | 0 |