Arkan Al-Kuwait Real Estate Company K.S.C.P. (ARKAN) Price History
Daily open, high, low, close and volume for Arkan Al-Kuwait Real Estate Company K.S.C.P. (ARKAN) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 303.00 | KWF 311.00 | KWF 300.00 | KWF 300.00 | 4,180,500 |
| 2026-10-07 | KWF 310.00 | KWF 310.00 | KWF 299.00 | KWF 300.00 | 2,433,902 |
| 2026-10-06 | KWF 310.00 | KWF 314.00 | KWF 306.00 | KWF 307.00 | 1,762,721 |
| 2026-10-05 | KWF 313.00 | KWF 313.00 | KWF 302.00 | KWF 308.00 | 2,308,858 |
| 2026-10-04 | KWF 320.00 | KWF 320.00 | KWF 307.00 | KWF 307.00 | 896,671 |
| 2026-10-01 | KWF 320.00 | KWF 325.00 | KWF 316.00 | KWF 316.00 | 2,154,753 |
| 2026-09-30 | KWF 320.00 | KWF 326.00 | KWF 316.00 | KWF 320.00 | 3,853,264 |
| 2026-09-29 | KWF 327.00 | KWF 332.00 | KWF 317.00 | KWF 317.00 | 5,407,426 |
| 2026-09-28 | KWF 311.00 | KWF 330.00 | KWF 308.00 | KWF 326.00 | 4,756,718 |
| 2026-09-27 | KWF 313.00 | KWF 313.00 | KWF 313.00 | KWF 313.00 | 0 |
| 2026-09-24 | KWF 315.00 | KWF 317.00 | KWF 308.00 | KWF 313.00 | 836,418 |
| 2026-09-23 | KWF 325.00 | KWF 325.00 | KWF 308.00 | KWF 315.00 | 1,807,525 |
| 2026-09-22 | KWF 331.00 | KWF 336.00 | KWF 306.00 | KWF 310.00 | 8,007,453 |
| 2026-09-21 | KWF 335.00 | KWF 338.00 | KWF 330.00 | KWF 336.00 | 581,035 |
| 2026-09-20 | KWF 347.00 | KWF 349.00 | KWF 334.00 | KWF 334.00 | 2,318,467 |
| 2026-09-17 | KWF 341.00 | KWF 350.00 | KWF 340.00 | KWF 348.00 | 3,053,000 |
| 2026-09-16 | KWF 347.00 | KWF 352.00 | KWF 340.00 | KWF 340.00 | 2,219,070 |
| 2026-09-15 | KWF 342.00 | KWF 351.00 | KWF 339.00 | KWF 350.00 | 5,315,737 |
| 2026-09-14 | KWF 339.00 | KWF 344.00 | KWF 334.00 | KWF 340.00 | 5,786,309 |
| 2026-09-13 | KWF 338.00 | KWF 341.00 | KWF 334.00 | KWF 338.00 | 14,003,010 |
| 2026-09-10 | KWF 334.00 | KWF 334.00 | KWF 334.00 | KWF 334.00 | 0 |
| 2026-09-09 | KWF 346.00 | KWF 346.00 | KWF 334.00 | KWF 334.00 | 4,580,954 |
| 2026-09-08 | KWF 325.00 | KWF 348.00 | KWF 321.00 | KWF 347.00 | 11,029,169 |
| 2026-09-07 | KWF 331.00 | KWF 338.00 | KWF 327.00 | KWF 327.00 | 2,350,476 |
| 2026-09-06 | KWF 334.00 | KWF 338.00 | KWF 322.00 | KWF 337.00 | 7,423,595 |
| 2026-09-03 | KWF 330.00 | KWF 340.00 | KWF 326.00 | KWF 334.00 | 5,512,849 |
| 2026-09-02 | KWF 336.00 | KWF 341.00 | KWF 323.00 | KWF 327.00 | 8,184,425 |
| 2026-09-01 | KWF 344.00 | KWF 347.00 | KWF 336.00 | KWF 340.00 | 5,695,988 |
| 2026-08-31 | KWF 340.00 | KWF 352.00 | KWF 338.00 | KWF 342.00 | 9,973,164 |
| 2026-08-30 | KWF 351.00 | KWF 355.00 | KWF 340.00 | KWF 341.00 | 7,346,663 |
| 2026-08-26 | KWF 348.00 | KWF 356.00 | KWF 340.00 | KWF 356.00 | 7,919,579 |
| 2026-08-25 | KWF 350.00 | KWF 353.00 | KWF 342.00 | KWF 343.00 | 9,072,355 |
| 2026-08-24 | KWF 355.00 | KWF 358.00 | KWF 341.00 | KWF 349.00 | 6,843,764 |
| 2026-08-23 | KWF 358.00 | KWF 364.00 | KWF 350.00 | KWF 352.00 | 12,722,402 |
| 2026-08-20 | KWF 340.00 | KWF 359.00 | KWF 338.00 | KWF 359.00 | 17,789,974 |
| 2026-08-19 | KWF 340.00 | KWF 349.00 | KWF 326.00 | KWF 337.00 | 15,412,120 |
| 2026-08-18 | KWF 330.00 | KWF 349.00 | KWF 316.00 | KWF 348.00 | 29,954,720 |
| 2026-08-17 | KWF 324.00 | KWF 327.00 | KWF 305.00 | KWF 305.00 | 24,135,462 |
| 2026-08-16 | KWF 328.00 | KWF 328.00 | KWF 328.00 | KWF 328.00 | 0 |
| 2026-08-13 | KWF 309.00 | KWF 333.00 | KWF 307.00 | KWF 328.00 | 8,758,543 |
| 2026-08-12 | KWF 308.00 | KWF 309.00 | KWF 305.00 | KWF 307.00 | 557,066 |
| 2026-08-11 | KWF 313.00 | KWF 313.00 | KWF 304.00 | KWF 306.00 | 1,197,167 |
| 2026-08-10 | KWF 308.00 | KWF 316.00 | KWF 305.00 | KWF 310.00 | 2,971,699 |
| 2026-08-09 | KWF 302.00 | KWF 307.00 | KWF 302.00 | KWF 306.00 | 1,586,288 |
| 2026-08-06 | KWF 300.00 | KWF 304.00 | KWF 300.00 | KWF 302.00 | 1,485,681 |
| 2026-08-05 | KWF 303.00 | KWF 306.00 | KWF 300.00 | KWF 301.00 | 1,133,603 |
| 2026-08-04 | KWF 300.00 | KWF 307.00 | KWF 300.00 | KWF 303.00 | 2,714,857 |
| 2026-08-03 | KWF 299.00 | KWF 305.00 | KWF 298.00 | KWF 300.00 | 1,070,936 |
| 2026-08-02 | KWF 300.00 | KWF 302.00 | KWF 296.00 | KWF 296.00 | 1,734,388 |
| 2026-07-30 | KWF 302.00 | KWF 304.00 | KWF 297.00 | KWF 297.00 | 1,321,254 |
| 2026-07-29 | KWF 307.00 | KWF 311.00 | KWF 302.00 | KWF 302.00 | 8,200,584 |
| 2026-07-28 | KWF 302.00 | KWF 310.00 | KWF 298.00 | KWF 307.00 | 18,317,790 |
| 2026-07-27 | KWF 294.00 | KWF 304.00 | KWF 294.00 | KWF 298.00 | 10,002,741 |
| 2026-07-26 | KWF 299.00 | KWF 299.00 | KWF 292.00 | KWF 296.00 | 874,175 |
| 2026-07-23 | KWF 304.00 | KWF 304.00 | KWF 295.00 | KWF 296.00 | 816,529 |
| 2026-07-22 | KWF 299.00 | KWF 305.00 | KWF 296.00 | KWF 300.00 | 1,280,941 |
| 2026-07-21 | KWF 305.00 | KWF 305.00 | KWF 299.00 | KWF 300.00 | 819,856 |
| 2026-07-20 | KWF 308.00 | KWF 308.00 | KWF 300.00 | KWF 306.00 | 606,107 |
| 2026-07-19 | KWF 301.00 | KWF 301.00 | KWF 301.00 | KWF 301.00 | 0 |
| 2026-07-16 | KWF 307.00 | KWF 308.00 | KWF 301.00 | KWF 301.00 | 1,597,536 |
| 2026-07-15 | KWF 301.00 | KWF 309.00 | KWF 292.00 | KWF 308.00 | 7,910,756 |
| 2026-07-14 | KWF 309.00 | KWF 309.00 | KWF 296.00 | KWF 300.00 | 1,766,314 |
| 2026-07-13 | KWF 307.00 | KWF 310.00 | KWF 306.00 | KWF 306.00 | 3,108,685 |
| 2026-07-12 | KWF 309.00 | KWF 311.00 | KWF 307.00 | KWF 307.00 | 2,543,369 |
| 2026-07-09 | KWF 311.00 | KWF 313.00 | KWF 306.00 | KWF 310.00 | 3,277,968 |
| 2026-07-08 | KWF 314.00 | KWF 317.00 | KWF 303.00 | KWF 309.00 | 4,324,381 |
| 2026-07-07 | KWF 310.00 | KWF 317.00 | KWF 307.00 | KWF 312.00 | 3,167,798 |
| 2026-07-06 | KWF 322.00 | KWF 324.00 | KWF 308.00 | KWF 310.00 | 8,783,401 |
| 2026-07-05 | KWF 312.00 | KWF 322.00 | KWF 309.00 | KWF 321.00 | 12,029,368 |
| 2026-07-02 | KWF 297.00 | KWF 309.00 | KWF 297.00 | KWF 307.00 | 13,707,180 |
| 2026-07-01 | KWF 302.00 | KWF 313.00 | KWF 291.00 | KWF 293.00 | 16,744,219 |
| 2026-06-30 | KWF 294.00 | KWF 307.00 | KWF 293.00 | KWF 298.00 | 4,587,760 |
| 2026-06-29 | KWF 281.00 | KWF 294.00 | KWF 279.00 | KWF 293.00 | 2,331,587 |
| 2026-06-28 | KWF 279.00 | KWF 279.00 | KWF 270.00 | KWF 279.00 | 72,522 |
| 2026-06-25 | KWF 271.00 | KWF 278.00 | KWF 270.00 | KWF 275.00 | 86,477 |
| 2026-06-24 | KWF 275.00 | KWF 281.00 | KWF 272.00 | KWF 280.00 | 105,168 |
| 2026-06-23 | KWF 279.00 | KWF 282.00 | KWF 275.00 | KWF 276.00 | 78,762 |
| 2026-06-22 | KWF 275.00 | KWF 282.00 | KWF 271.00 | KWF 280.00 | 653,988 |
| 2026-06-21 | KWF 287.00 | KWF 287.00 | KWF 273.00 | KWF 273.00 | 366,146 |
| 2026-06-18 | KWF 285.00 | KWF 290.00 | KWF 275.00 | KWF 282.00 | 420,763 |
| 2026-06-17 | KWF 287.00 | KWF 292.00 | KWF 285.00 | KWF 289.00 | 567,901 |
| 2026-06-15 | KWF 289.00 | KWF 289.00 | KWF 284.00 | KWF 287.00 | 140,610 |
| 2026-06-14 | KWF 288.00 | KWF 290.00 | KWF 283.00 | KWF 286.00 | 452,225 |
| 2026-06-11 | KWF 280.00 | KWF 287.00 | KWF 278.00 | KWF 280.00 | 455,503 |
| 2026-06-10 | KWF 289.00 | KWF 289.00 | KWF 280.00 | KWF 288.00 | 96,555 |
| 2026-06-09 | KWF 293.00 | KWF 293.00 | KWF 282.00 | KWF 285.00 | 94,904 |
| 2026-06-08 | KWF 290.00 | KWF 295.00 | KWF 285.00 | KWF 291.00 | 33,265 |
| 2026-06-07 | KWF 288.00 | KWF 297.00 | KWF 288.00 | KWF 294.00 | 94,512 |
| 2026-06-04 | KWF 290.00 | KWF 294.00 | KWF 288.00 | KWF 292.00 | 1,527,767 |
| 2026-06-03 | KWF 292.00 | KWF 292.00 | KWF 287.00 | KWF 291.00 | 147,187 |
| 2026-06-02 | KWF 299.00 | KWF 299.00 | KWF 292.00 | KWF 295.00 | 190,364 |
| 2026-06-01 | KWF 295.00 | KWF 298.00 | KWF 290.00 | KWF 295.00 | 318,328 |
| 2026-05-25 | KWF 301.00 | KWF 301.00 | KWF 296.00 | KWF 299.00 | 73,235 |
| 2026-05-24 | KWF 296.00 | KWF 296.00 | KWF 296.00 | KWF 296.00 | 0 |
| 2026-05-21 | KWF 290.00 | KWF 298.00 | KWF 280.00 | KWF 296.00 | 3,527,619 |
| 2026-05-20 | KWF 294.00 | KWF 294.00 | KWF 283.00 | KWF 283.00 | 138,985 |
| 2026-05-19 | KWF 289.00 | KWF 293.00 | KWF 289.00 | KWF 292.00 | 135,369 |
| 2026-05-18 | KWF 290.00 | KWF 295.00 | KWF 290.00 | KWF 295.00 | 78,057 |
| 2026-05-17 | KWF 295.00 | KWF 299.00 | KWF 285.00 | KWF 295.00 | 548,259 |
| 2026-05-14 | KWF 300.00 | KWF 300.00 | KWF 294.00 | KWF 299.00 | 100,258 |
| 2026-05-13 | KWF 301.00 | KWF 301.00 | KWF 293.00 | KWF 294.00 | 708,689 |
| 2026-05-12 | KWF 303.00 | KWF 303.00 | KWF 299.00 | KWF 301.00 | 341,973 |
| 2026-05-11 | KWF 303.00 | KWF 307.00 | KWF 299.00 | KWF 300.00 | 563,530 |
| 2026-05-10 | KWF 304.00 | KWF 306.00 | KWF 302.00 | KWF 302.00 | 623,501 |
| 2026-05-07 | KWF 313.00 | KWF 313.00 | KWF 302.00 | KWF 302.00 | 1,623,633 |
| 2026-05-06 | KWF 305.00 | KWF 315.00 | KWF 305.00 | KWF 310.00 | 4,713,449 |
| 2026-05-05 | KWF 300.00 | KWF 305.00 | KWF 300.00 | KWF 305.00 | 287,750 |
| 2026-05-04 | KWF 305.00 | KWF 305.00 | KWF 303.00 | KWF 303.00 | 354,166 |
| 2026-05-03 | KWF 307.00 | KWF 308.00 | KWF 305.00 | KWF 305.00 | 516,359 |
| 2026-04-30 | KWF 304.00 | KWF 307.00 | KWF 300.00 | KWF 305.00 | 1,283,544 |
| 2026-04-29 | KWF 307.00 | KWF 313.00 | KWF 304.00 | KWF 305.00 | 2,393,313 |
| 2026-04-28 | KWF 305.00 | KWF 313.00 | KWF 302.00 | KWF 307.00 | 2,954,067 |
| 2026-04-27 | KWF 305.00 | KWF 311.00 | KWF 302.00 | KWF 305.00 | 487,322 |
| 2026-04-26 | KWF 308.00 | KWF 309.00 | KWF 301.00 | KWF 305.00 | 1,835,766 |
| 2026-04-23 | KWF 301.00 | KWF 310.00 | KWF 301.00 | KWF 308.00 | 91,842 |
| 2026-04-22 | KWF 312.00 | KWF 312.00 | KWF 304.00 | KWF 304.00 | 1,572,346 |
| 2026-04-21 | KWF 315.00 | KWF 315.00 | KWF 303.00 | KWF 311.00 | 1,084,323 |
| 2026-04-20 | KWF 311.00 | KWF 311.00 | KWF 300.00 | KWF 304.00 | 80,672 |
| 2026-04-19 | KWF 316.00 | KWF 316.00 | KWF 311.00 | KWF 311.00 | 215,204 |
| 2026-04-16 | KWF 315.00 | KWF 318.00 | KWF 309.00 | KWF 311.00 | 1,056,161 |
| 2026-04-15 | KWF 313.00 | KWF 315.00 | KWF 310.00 | KWF 313.00 | 386,802 |
| 2026-04-14 | KWF 311.00 | KWF 311.00 | KWF 306.00 | KWF 310.00 | 1,179,890 |
| 2026-04-13 | KWF 308.00 | KWF 309.00 | KWF 308.00 | KWF 308.00 | 287,283 |
| 2026-04-12 | KWF 310.00 | KWF 310.00 | KWF 301.00 | KWF 310.00 | 548,662 |
| 2026-04-09 | KWF 304.00 | KWF 310.00 | KWF 300.00 | KWF 307.00 | 400,598 |
| 2026-04-08 | KWF 303.00 | KWF 314.00 | KWF 300.00 | KWF 304.00 | 2,014,331 |
| 2026-04-07 | KWF 294.00 | KWF 298.00 | KWF 291.00 | KWF 291.00 | 110,864 |
| 2026-04-06 | KWF 287.00 | KWF 305.00 | KWF 287.00 | KWF 304.00 | 791,051 |
| 2026-04-05 | KWF 293.00 | KWF 295.00 | KWF 285.00 | KWF 293.00 | 161,604 |
| 2026-04-02 | KWF 292.00 | KWF 296.00 | KWF 289.00 | KWF 289.00 | 627,914 |
| 2026-04-01 | KWF 299.00 | KWF 310.00 | KWF 291.00 | KWF 296.00 | 1,033,247 |
| 2026-03-31 | KWF 282.00 | KWF 300.00 | KWF 277.00 | KWF 300.00 | 1,591,181 |
| 2026-03-30 | KWF 269.00 | KWF 288.00 | KWF 257.00 | KWF 283.00 | 1,817,202 |
| 2026-03-29 | KWF 272.00 | KWF 281.00 | KWF 261.00 | KWF 262.00 | 341,683 |
| 2026-03-26 | KWF 287.00 | KWF 287.00 | KWF 272.00 | KWF 275.00 | 266,635 |
| 2026-03-25 | KWF 276.00 | KWF 288.00 | KWF 270.00 | KWF 276.00 | 608,434 |
| 2026-03-24 | KWF 293.00 | KWF 293.00 | KWF 277.00 | KWF 279.00 | 2,582,031 |
| 2026-03-18 | KWF 286.00 | KWF 294.00 | KWF 283.00 | KWF 287.00 | 450,482 |
| 2026-03-17 | KWF 287.00 | KWF 296.00 | KWF 283.00 | KWF 285.00 | 503,260 |
| 2026-03-16 | KWF 305.00 | KWF 305.00 | KWF 282.00 | KWF 282.00 | 861,830 |
| 2026-03-15 | KWF 305.00 | KWF 305.00 | KWF 295.00 | KWF 295.00 | 205,637 |
| 2026-03-12 | KWF 303.00 | KWF 306.00 | KWF 297.00 | KWF 297.00 | 980,574 |
| 2026-03-11 | KWF 307.00 | KWF 313.00 | KWF 299.00 | KWF 307.00 | 1,506,832 |
| 2026-03-10 | KWF 316.00 | KWF 316.00 | KWF 303.00 | KWF 307.00 | 115,283 |
| 2026-03-09 | KWF 298.00 | KWF 306.00 | KWF 298.00 | KWF 306.00 | 117,320 |
| 2026-03-08 | KWF 307.00 | KWF 307.00 | KWF 295.00 | KWF 307.00 | 16,524 |
| 2026-03-05 | KWF 309.00 | KWF 314.00 | KWF 308.00 | KWF 309.00 | 50,447 |
| 2026-03-04 | KWF 300.00 | KWF 306.00 | KWF 300.00 | KWF 302.00 | 23,901 |
| 2026-03-03 | KWF 297.00 | KWF 316.00 | KWF 284.00 | KWF 301.00 | 144,227 |
| 2026-03-02 | KWF 295.00 | KWF 298.00 | KWF 281.00 | KWF 290.00 | 868,442 |
| 2026-02-24 | KWF 314.00 | KWF 314.00 | KWF 306.00 | KWF 310.00 | 443,855 |
| 2026-02-23 | KWF 316.00 | KWF 316.00 | KWF 310.00 | KWF 316.00 | 86,283 |
| 2026-02-22 | KWF 311.00 | KWF 316.00 | KWF 308.00 | KWF 309.00 | 467,647 |
| 2026-02-19 | KWF 321.00 | KWF 321.00 | KWF 312.00 | KWF 312.00 | 495,348 |
| 2026-02-18 | KWF 324.00 | KWF 328.00 | KWF 322.00 | KWF 324.00 | 1,085,896 |
| 2026-02-17 | KWF 321.00 | KWF 325.00 | KWF 321.00 | KWF 322.00 | 227,651 |
| 2026-02-16 | KWF 323.00 | KWF 330.00 | KWF 321.00 | KWF 321.00 | 1,271,786 |
| 2026-02-15 | KWF 325.00 | KWF 333.00 | KWF 323.00 | KWF 326.00 | 228,403 |
| 2026-02-12 | KWF 325.00 | KWF 327.00 | KWF 322.00 | KWF 322.00 | 244,199 |
| 2026-02-11 | KWF 334.00 | KWF 334.00 | KWF 324.00 | KWF 326.00 | 696,042 |
| 2026-02-10 | KWF 338.00 | KWF 338.00 | KWF 331.00 | KWF 331.00 | 566,950 |
| 2026-02-09 | KWF 337.00 | KWF 342.00 | KWF 336.00 | KWF 337.00 | 3,296,264 |
| 2026-02-08 | KWF 338.00 | KWF 338.00 | KWF 330.00 | KWF 334.00 | 886,421 |
| 2026-02-05 | KWF 329.00 | KWF 337.00 | KWF 323.00 | KWF 329.00 | 2,243,275 |
| 2026-02-04 | KWF 339.00 | KWF 340.00 | KWF 332.00 | KWF 332.00 | 1,096,933 |
| 2026-02-03 | KWF 314.00 | KWF 340.00 | KWF 313.00 | KWF 340.00 | 4,010,227 |
| 2026-02-02 | KWF 320.00 | KWF 320.00 | KWF 310.00 | KWF 312.00 | 393,763 |
| 2026-02-01 | KWF 317.00 | KWF 323.00 | KWF 309.00 | KWF 320.00 | 912,689 |
| 2026-01-29 | KWF 323.00 | KWF 323.00 | KWF 308.00 | KWF 308.00 | 1,284,284 |
| 2026-01-28 | KWF 327.00 | KWF 327.00 | KWF 320.00 | KWF 320.00 | 286,333 |
| 2026-01-27 | KWF 321.00 | KWF 328.00 | KWF 321.00 | KWF 324.00 | 489,844 |
| 2026-01-26 | KWF 320.00 | KWF 332.00 | KWF 320.00 | KWF 323.00 | 640,023 |
| 2026-01-25 | KWF 335.00 | KWF 335.00 | KWF 320.00 | KWF 330.00 | 924,965 |
| 2026-01-22 | KWF 337.00 | KWF 343.00 | KWF 331.00 | KWF 331.00 | 2,258,559 |
| 2026-01-21 | KWF 324.00 | KWF 337.00 | KWF 320.00 | KWF 334.00 | 4,416,269 |
| 2026-01-20 | KWF 334.00 | KWF 337.00 | KWF 324.00 | KWF 324.00 | 4,157,617 |
| 2026-01-19 | KWF 328.00 | KWF 334.00 | KWF 327.00 | KWF 334.00 | 1,139,178 |
| 2026-01-15 | KWF 343.00 | KWF 345.00 | KWF 320.00 | KWF 322.00 | 4,294,797 |
| 2026-01-14 | KWF 338.00 | KWF 347.00 | KWF 334.00 | KWF 342.00 | 5,661,271 |
| 2026-01-13 | KWF 340.00 | KWF 341.00 | KWF 331.00 | KWF 335.00 | 10,922,361 |
| 2026-01-12 | KWF 333.00 | KWF 344.00 | KWF 331.00 | KWF 338.00 | 22,703,041 |
| 2026-01-11 | KWF 319.00 | KWF 338.00 | KWF 310.00 | KWF 333.00 | 2,447,239 |
| 2026-01-08 | KWF 328.00 | KWF 328.00 | KWF 319.00 | KWF 322.00 | 1,687,239 |
| 2026-01-07 | KWF 295.00 | KWF 341.00 | KWF 286.00 | KWF 330.00 | 10,241,943 |
| 2026-01-06 | KWF 300.00 | KWF 302.00 | KWF 292.00 | KWF 294.00 | 425,495 |
| 2026-01-05 | KWF 300.00 | KWF 304.00 | KWF 297.00 | KWF 299.00 | 260,759 |
| 2026-01-04 | KWF 305.00 | KWF 306.00 | KWF 292.00 | KWF 304.00 | 230,263 |
| 2025-12-31 | KWF 303.00 | KWF 311.00 | KWF 299.00 | KWF 304.00 | 2,458,140 |
| 2025-12-30 | KWF 307.00 | KWF 307.00 | KWF 298.00 | KWF 300.00 | 674,224 |
| 2025-12-29 | KWF 309.00 | KWF 310.00 | KWF 305.00 | KWF 309.00 | 334,527 |
| 2025-12-28 | KWF 307.00 | KWF 310.00 | KWF 306.00 | KWF 306.00 | 357,798 |
| 2025-12-25 | KWF 310.00 | KWF 310.00 | KWF 306.00 | KWF 307.00 | 181,199 |
| 2025-12-24 | KWF 314.00 | KWF 314.00 | KWF 307.00 | KWF 310.00 | 538,601 |
| 2025-12-23 | KWF 316.00 | KWF 316.00 | KWF 308.00 | KWF 315.00 | 1,160,985 |
| 2025-12-22 | KWF 305.00 | KWF 320.00 | KWF 300.00 | KWF 315.00 | 4,153,984 |
| 2025-12-21 | KWF 305.00 | KWF 310.00 | KWF 303.00 | KWF 307.00 | 222,891 |
| 2025-12-18 | KWF 313.00 | KWF 313.00 | KWF 305.00 | KWF 305.00 | 333,137 |
| 2025-12-17 | KWF 305.00 | KWF 314.00 | KWF 304.00 | KWF 312.00 | 708,471 |
| 2025-12-16 | KWF 314.00 | KWF 314.00 | KWF 304.00 | KWF 307.00 | 2,504,910 |
| 2025-12-15 | KWF 316.00 | KWF 318.00 | KWF 305.00 | KWF 313.00 | 446,514 |
| 2025-12-14 | KWF 318.00 | KWF 320.00 | KWF 310.00 | KWF 313.00 | 801,065 |
| 2025-12-11 | KWF 321.00 | KWF 323.00 | KWF 316.00 | KWF 316.00 | 969,288 |
| 2025-12-10 | KWF 320.00 | KWF 329.00 | KWF 315.00 | KWF 322.00 | 4,320,735 |
| 2025-12-09 | KWF 326.00 | KWF 331.00 | KWF 313.00 | KWF 320.00 | 3,893,875 |
| 2025-12-08 | KWF 306.00 | KWF 325.00 | KWF 299.00 | KWF 319.00 | 3,136,969 |
| 2025-12-07 | KWF 303.00 | KWF 309.00 | KWF 303.00 | KWF 304.00 | 485,620 |
| 2025-12-04 | KWF 301.00 | KWF 307.00 | KWF 297.00 | KWF 305.00 | 1,237,240 |
| 2025-12-03 | KWF 298.00 | KWF 310.00 | KWF 298.00 | KWF 300.00 | 832,558 |
| 2025-12-02 | KWF 311.00 | KWF 311.00 | KWF 290.00 | KWF 296.00 | 3,154,754 |
| 2025-12-01 | KWF 323.00 | KWF 323.00 | KWF 303.00 | KWF 308.00 | 1,457,585 |
| 2025-11-30 | KWF 333.00 | KWF 333.00 | KWF 319.00 | KWF 319.00 | 334,039 |
| 2025-11-27 | KWF 326.00 | KWF 330.00 | KWF 322.00 | KWF 328.00 | 1,696,077 |
| 2025-11-26 | KWF 329.00 | KWF 329.00 | KWF 321.00 | KWF 327.00 | 431,134 |
| 2025-11-25 | KWF 333.00 | KWF 335.00 | KWF 322.00 | KWF 324.00 | 2,691,532 |
| 2025-11-24 | KWF 324.00 | KWF 334.00 | KWF 324.00 | KWF 333.00 | 3,503,397 |
| 2025-11-23 | KWF 318.00 | KWF 325.00 | KWF 316.00 | KWF 323.00 | 2,082,500 |
| 2025-11-20 | KWF 321.00 | KWF 327.00 | KWF 312.00 | KWF 317.00 | 2,006,425 |
| 2025-11-19 | KWF 323.00 | KWF 326.00 | KWF 314.00 | KWF 318.00 | 1,685,737 |
| 2025-11-18 | KWF 324.00 | KWF 330.00 | KWF 282.00 | KWF 318.00 | 8,141,381 |
| 2025-11-17 | KWF 316.00 | KWF 335.00 | KWF 316.00 | KWF 327.00 | 8,196,097 |
| 2025-11-16 | KWF 359.00 | KWF 360.00 | KWF 311.00 | KWF 315.00 | 8,963,435 |
| 2025-11-13 | KWF 351.00 | KWF 370.00 | KWF 351.00 | KWF 356.00 | 17,839,123 |
| 2025-11-12 | KWF 351.00 | KWF 356.00 | KWF 345.00 | KWF 347.00 | 2,930,708 |
| 2025-11-11 | KWF 338.00 | KWF 348.00 | KWF 333.00 | KWF 348.00 | 3,399,999 |
| 2025-11-10 | KWF 334.00 | KWF 340.00 | KWF 326.00 | KWF 338.00 | 1,344,751 |
| 2025-11-09 | KWF 314.00 | KWF 334.00 | KWF 308.00 | KWF 326.00 | 3,818,184 |
| 2025-11-06 | KWF 328.00 | KWF 329.00 | KWF 313.00 | KWF 316.00 | 921,466 |
| 2025-11-05 | KWF 340.00 | KWF 343.00 | KWF 324.00 | KWF 325.00 | 1,657,034 |
| 2025-11-04 | KWF 345.00 | KWF 352.00 | KWF 338.00 | KWF 339.00 | 2,140,896 |
| 2025-11-03 | KWF 360.00 | KWF 363.00 | KWF 340.00 | KWF 346.00 | 6,147,178 |
| 2025-11-02 | KWF 355.00 | KWF 382.00 | KWF 352.00 | KWF 352.00 | 9,960,126 |
| 2025-10-30 | KWF 328.00 | KWF 353.00 | KWF 328.00 | KWF 349.00 | 9,080,974 |
| 2025-10-29 | KWF 340.00 | KWF 351.00 | KWF 321.00 | KWF 328.00 | 17,126,069 |
| 2025-10-28 | KWF 324.00 | KWF 340.00 | KWF 321.00 | KWF 339.00 | 7,245,633 |
| 2025-10-27 | KWF 312.00 | KWF 340.00 | KWF 311.00 | KWF 318.00 | 17,077,988 |
| 2025-10-26 | KWF 316.00 | KWF 317.00 | KWF 303.00 | KWF 314.00 | 4,242,442 |
| 2025-10-23 | KWF 311.00 | KWF 317.00 | KWF 301.00 | KWF 317.00 | 4,045,425 |
| 2025-10-22 | KWF 306.00 | KWF 321.00 | KWF 305.00 | KWF 315.00 | 8,446,406 |
| 2025-10-21 | KWF 312.00 | KWF 320.00 | KWF 300.00 | KWF 305.00 | 3,168,793 |
| 2025-10-20 | KWF 325.00 | KWF 338.00 | KWF 291.00 | KWF 314.00 | 10,501,491 |
| 2025-10-19 | KWF 245.00 | KWF 321.00 | KWF 245.00 | KWF 321.00 | 30,825,257 |
| 2025-10-16 | KWF 214.00 | KWF 243.00 | KWF 213.00 | KWF 240.00 | 16,284,420 |
| 2025-10-15 | KWF 211.00 | KWF 221.00 | KWF 209.00 | KWF 212.00 | 5,228,203 |
| 2025-10-14 | KWF 208.00 | KWF 212.00 | KWF 203.00 | KWF 207.00 | 4,628,813 |
| 2025-10-13 | KWF 198.00 | KWF 210.00 | KWF 197.00 | KWF 206.00 | 3,584,102 |
| 2025-10-12 | KWF 185.00 | KWF 206.00 | KWF 185.00 | KWF 195.00 | 3,234,755 |
| 2025-10-09 | KWF 190.00 | KWF 194.00 | KWF 188.00 | KWF 190.00 | 1,557,947 |
| 2025-10-08 | KWF 183.00 | KWF 190.00 | KWF 180.00 | KWF 188.00 | 1,418,042 |