Al-Arabiya Real Estate Company K.S.C.P. (ARABREC) Price History
Daily open, high, low, close and volume for Al-Arabiya Real Estate Company K.S.C.P. (ARABREC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 203.00 | KWF 207.00 | KWF 203.00 | KWF 207.00 | 3,957,878 |
| 2026-10-07 | KWF 204.00 | KWF 206.00 | KWF 199.00 | KWF 201.00 | 9,450,182 |
| 2026-10-06 | KWF 197.00 | KWF 206.00 | KWF 197.00 | KWF 205.00 | 10,141,888 |
| 2026-10-05 | KWF 193.00 | KWF 197.00 | KWF 190.00 | KWF 197.00 | 7,970,942 |
| 2026-10-04 | KWF 183.00 | KWF 194.00 | KWF 181.00 | KWF 191.00 | 4,727,432 |
| 2026-10-01 | KWF 194.00 | KWF 195.00 | KWF 180.00 | KWF 180.00 | 3,155,422 |
| 2026-09-30 | KWF 197.00 | KWF 200.00 | KWF 194.00 | KWF 194.00 | 5,490,134 |
| 2026-09-29 | KWF 193.00 | KWF 199.00 | KWF 193.00 | KWF 198.00 | 5,769,294 |
| 2026-09-28 | KWF 189.00 | KWF 196.00 | KWF 186.00 | KWF 193.00 | 7,723,981 |
| 2026-09-27 | KWF 184.00 | KWF 184.00 | KWF 184.00 | KWF 184.00 | 0 |
| 2026-09-24 | KWF 170.00 | KWF 187.00 | KWF 167.00 | KWF 184.00 | 4,433,189 |
| 2026-09-23 | KWF 169.00 | KWF 178.00 | KWF 162.00 | KWF 172.00 | 1,636,520 |
| 2026-09-22 | KWF 179.00 | KWF 182.00 | KWF 167.00 | KWF 168.00 | 2,341,205 |
| 2026-09-21 | KWF 179.00 | KWF 182.00 | KWF 175.00 | KWF 181.00 | 306,941 |
| 2026-09-20 | KWF 182.00 | KWF 185.00 | KWF 178.00 | KWF 179.00 | 754,402 |
| 2026-09-17 | KWF 180.00 | KWF 186.00 | KWF 179.00 | KWF 186.00 | 1,950,488 |
| 2026-09-16 | KWF 190.00 | KWF 191.00 | KWF 180.00 | KWF 180.00 | 4,394,911 |
| 2026-09-15 | KWF 180.00 | KWF 189.00 | KWF 180.00 | KWF 189.00 | 5,626,234 |
| 2026-09-14 | KWF 178.00 | KWF 180.00 | KWF 175.00 | KWF 179.00 | 916,192 |
| 2026-09-13 | KWF 169.00 | KWF 178.00 | KWF 166.00 | KWF 178.00 | 3,010,691 |
| 2026-09-10 | KWF 171.00 | KWF 171.00 | KWF 171.00 | KWF 171.00 | 0 |
| 2026-09-09 | KWF 172.00 | KWF 172.00 | KWF 165.00 | KWF 171.00 | 1,243,838 |
| 2026-09-08 | KWF 168.00 | KWF 178.00 | KWF 166.00 | KWF 170.00 | 3,591,903 |
| 2026-09-07 | KWF 164.00 | KWF 169.00 | KWF 160.00 | KWF 168.00 | 4,270,970 |
| 2026-09-06 | KWF 166.00 | KWF 166.00 | KWF 161.00 | KWF 165.00 | 962,226 |
| 2026-09-03 | KWF 163.00 | KWF 166.00 | KWF 162.00 | KWF 163.00 | 588,121 |
| 2026-09-02 | KWF 167.00 | KWF 167.00 | KWF 164.00 | KWF 164.00 | 57,357 |
| 2026-09-01 | KWF 166.00 | KWF 168.00 | KWF 164.00 | KWF 166.00 | 312,465 |
| 2026-08-31 | KWF 163.00 | KWF 168.00 | KWF 161.00 | KWF 163.00 | 1,061,864 |
| 2026-08-30 | KWF 167.00 | KWF 167.00 | KWF 162.00 | KWF 164.00 | 646,851 |
| 2026-08-26 | KWF 168.00 | KWF 169.00 | KWF 163.00 | KWF 163.00 | 676,432 |
| 2026-08-25 | KWF 165.00 | KWF 173.00 | KWF 164.00 | KWF 168.00 | 1,008,668 |
| 2026-08-24 | KWF 166.00 | KWF 167.00 | KWF 163.00 | KWF 167.00 | 404,450 |
| 2026-08-23 | KWF 161.00 | KWF 168.00 | KWF 161.00 | KWF 165.00 | 678,101 |
| 2026-08-20 | KWF 166.00 | KWF 167.00 | KWF 160.00 | KWF 160.00 | 859,324 |
| 2026-08-19 | KWF 166.00 | KWF 167.00 | KWF 163.00 | KWF 165.00 | 1,091,336 |
| 2026-08-18 | KWF 166.00 | KWF 168.00 | KWF 165.00 | KWF 166.00 | 574,937 |
| 2026-08-17 | KWF 171.00 | KWF 172.00 | KWF 164.00 | KWF 170.00 | 1,368,968 |
| 2026-08-16 | KWF 173.00 | KWF 173.00 | KWF 173.00 | KWF 173.00 | 0 |
| 2026-08-13 | KWF 177.00 | KWF 178.00 | KWF 170.00 | KWF 173.00 | 5,309,066 |
| 2026-08-12 | KWF 175.00 | KWF 179.00 | KWF 172.00 | KWF 178.00 | 8,752,919 |
| 2026-08-11 | KWF 166.00 | KWF 174.00 | KWF 164.00 | KWF 174.00 | 1,447,933 |
| 2026-08-10 | KWF 169.00 | KWF 169.00 | KWF 162.00 | KWF 164.00 | 983,084 |
| 2026-08-09 | KWF 174.00 | KWF 174.00 | KWF 164.00 | KWF 167.00 | 1,940,889 |
| 2026-08-06 | KWF 177.00 | KWF 177.00 | KWF 170.00 | KWF 170.00 | 1,243,225 |
| 2026-08-05 | KWF 178.00 | KWF 178.00 | KWF 171.00 | KWF 174.00 | 340,622 |
| 2026-08-04 | KWF 183.00 | KWF 183.00 | KWF 171.00 | KWF 175.00 | 1,444,233 |
| 2026-08-03 | KWF 180.00 | KWF 185.00 | KWF 178.00 | KWF 178.00 | 495,142 |
| 2026-08-02 | KWF 180.00 | KWF 180.00 | KWF 177.00 | KWF 180.00 | 281,827 |
| 2026-07-30 | KWF 180.00 | KWF 180.00 | KWF 176.00 | KWF 176.00 | 128,121 |
| 2026-07-29 | KWF 180.00 | KWF 181.00 | KWF 177.00 | KWF 178.00 | 192,781 |
| 2026-07-28 | KWF 180.00 | KWF 180.00 | KWF 177.00 | KWF 179.00 | 174,250 |
| 2026-07-27 | KWF 177.00 | KWF 180.00 | KWF 176.00 | KWF 179.00 | 101,944 |
| 2026-07-26 | KWF 178.00 | KWF 180.00 | KWF 171.00 | KWF 178.00 | 364,929 |
| 2026-07-23 | KWF 180.00 | KWF 180.00 | KWF 177.00 | KWF 180.00 | 143,708 |
| 2026-07-22 | KWF 181.00 | KWF 181.00 | KWF 176.00 | KWF 179.00 | 97,836 |
| 2026-07-21 | KWF 182.00 | KWF 182.00 | KWF 179.00 | KWF 179.00 | 75,306 |
| 2026-07-20 | KWF 179.00 | KWF 182.00 | KWF 178.00 | KWF 179.00 | 346,941 |
| 2026-07-19 | KWF 181.00 | KWF 181.00 | KWF 181.00 | KWF 181.00 | 0 |
| 2026-07-16 | KWF 180.00 | KWF 183.00 | KWF 179.00 | KWF 181.00 | 535,901 |
| 2026-07-15 | KWF 180.00 | KWF 182.00 | KWF 178.00 | KWF 180.00 | 292,326 |
| 2026-07-14 | KWF 182.00 | KWF 183.00 | KWF 180.00 | KWF 180.00 | 782,684 |
| 2026-07-13 | KWF 184.00 | KWF 184.00 | KWF 180.00 | KWF 182.00 | 656,436 |
| 2026-07-12 | KWF 183.00 | KWF 183.00 | KWF 182.00 | KWF 183.00 | 41,116 |
| 2026-07-09 | KWF 185.00 | KWF 186.00 | KWF 179.00 | KWF 183.00 | 316,111 |
| 2026-07-08 | KWF 182.00 | KWF 190.00 | KWF 180.00 | KWF 181.00 | 1,046,669 |
| 2026-07-07 | KWF 187.00 | KWF 190.00 | KWF 185.00 | KWF 185.00 | 287,766 |
| 2026-07-06 | KWF 187.00 | KWF 194.00 | KWF 183.00 | KWF 190.00 | 2,327,176 |
| 2026-07-05 | KWF 186.00 | KWF 188.00 | KWF 183.00 | KWF 183.00 | 706,930 |
| 2026-07-02 | KWF 183.00 | KWF 185.00 | KWF 180.00 | KWF 183.00 | 666,787 |
| 2026-07-01 | KWF 190.00 | KWF 190.00 | KWF 182.00 | KWF 182.00 | 2,094,251 |
| 2026-06-30 | KWF 182.00 | KWF 199.00 | KWF 180.00 | KWF 199.00 | 1,674,482 |
| 2026-06-29 | KWF 185.00 | KWF 185.00 | KWF 180.00 | KWF 183.00 | 973,534 |
| 2026-06-28 | KWF 185.00 | KWF 189.00 | KWF 180.00 | KWF 180.00 | 5,602,268 |
| 2026-06-25 | KWF 184.00 | KWF 192.00 | KWF 180.00 | KWF 180.00 | 10,071,016 |
| 2026-06-24 | KWF 172.00 | KWF 183.00 | KWF 172.00 | KWF 181.00 | 2,511,806 |
| 2026-06-23 | KWF 175.00 | KWF 175.00 | KWF 170.00 | KWF 172.00 | 366,939 |
| 2026-06-22 | KWF 171.00 | KWF 177.00 | KWF 171.00 | KWF 172.00 | 214,854 |
| 2026-06-21 | KWF 170.00 | KWF 177.00 | KWF 170.00 | KWF 175.00 | 1,689,814 |
| 2026-06-18 | KWF 184.00 | KWF 186.00 | KWF 167.00 | KWF 170.00 | 6,831,429 |
| 2026-06-17 | KWF 187.00 | KWF 187.00 | KWF 181.00 | KWF 182.00 | 460,102 |
| 2026-06-15 | KWF 186.00 | KWF 189.00 | KWF 181.00 | KWF 184.00 | 568,050 |
| 2026-06-14 | KWF 184.00 | KWF 189.00 | KWF 182.00 | KWF 188.00 | 1,163,947 |
| 2026-06-11 | KWF 184.00 | KWF 187.00 | KWF 181.00 | KWF 181.00 | 293,715 |
| 2026-06-10 | KWF 185.00 | KWF 191.00 | KWF 179.00 | KWF 184.00 | 831,994 |
| 2026-06-09 | KWF 190.00 | KWF 194.00 | KWF 188.00 | KWF 188.00 | 943,463 |
| 2026-06-08 | KWF 189.00 | KWF 191.00 | KWF 187.00 | KWF 190.00 | 1,290,711 |
| 2026-06-07 | KWF 190.00 | KWF 193.00 | KWF 189.00 | KWF 191.00 | 457,553 |
| 2026-06-04 | KWF 193.00 | KWF 195.00 | KWF 191.00 | KWF 193.00 | 543,497 |
| 2026-06-03 | KWF 192.00 | KWF 196.00 | KWF 189.00 | KWF 196.00 | 168,104 |
| 2026-06-02 | KWF 196.00 | KWF 198.00 | KWF 190.00 | KWF 193.00 | 1,096,783 |
| 2026-06-01 | KWF 199.00 | KWF 201.00 | KWF 195.00 | KWF 198.00 | 588,814 |
| 2026-05-25 | KWF 193.00 | KWF 202.00 | KWF 193.00 | KWF 198.00 | 2,817,923 |
| 2026-05-24 | KWF 190.00 | KWF 190.00 | KWF 190.00 | KWF 190.00 | 0 |
| 2026-05-21 | KWF 192.00 | KWF 195.00 | KWF 188.00 | KWF 190.00 | 621,821 |
| 2026-05-20 | KWF 190.00 | KWF 191.00 | KWF 188.00 | KWF 189.00 | 285,572 |
| 2026-05-19 | KWF 192.00 | KWF 193.00 | KWF 189.00 | KWF 189.00 | 373,364 |
| 2026-05-18 | KWF 190.00 | KWF 197.00 | KWF 187.00 | KWF 192.00 | 1,175,583 |
| 2026-05-17 | KWF 195.00 | KWF 195.00 | KWF 190.00 | KWF 191.00 | 431,007 |
| 2026-05-14 | KWF 195.00 | KWF 196.00 | KWF 191.00 | KWF 191.00 | 433,111 |
| 2026-05-13 | KWF 192.00 | KWF 197.00 | KWF 192.00 | KWF 196.00 | 388,961 |
| 2026-05-12 | KWF 198.00 | KWF 199.00 | KWF 193.00 | KWF 193.00 | 1,186,196 |
| 2026-05-11 | KWF 197.00 | KWF 200.00 | KWF 196.00 | KWF 198.00 | 1,646,739 |
| 2026-05-10 | KWF 196.00 | KWF 201.00 | KWF 190.00 | KWF 195.00 | 4,124,827 |
| 2026-05-07 | KWF 198.00 | KWF 199.00 | KWF 191.00 | KWF 193.00 | 2,605,189 |
| 2026-05-06 | KWF 197.00 | KWF 199.00 | KWF 195.00 | KWF 196.00 | 2,258,798 |
| 2026-05-05 | KWF 206.00 | KWF 206.00 | KWF 195.00 | KWF 196.00 | 6,433,693 |
| 2026-05-04 | KWF 207.00 | KWF 209.00 | KWF 205.00 | KWF 205.00 | 8,354,472 |
| 2026-05-03 | KWF 199.00 | KWF 209.00 | KWF 198.00 | KWF 208.00 | 9,616,798 |
| 2026-04-30 | KWF 216.00 | KWF 218.00 | KWF 195.00 | KWF 200.00 | 15,617,077 |
| 2026-04-29 | KWF 220.00 | KWF 226.00 | KWF 215.00 | KWF 215.00 | 12,626,942 |
| 2026-04-28 | KWF 215.00 | KWF 220.00 | KWF 212.00 | KWF 220.00 | 11,713,620 |
| 2026-04-27 | KWF 219.00 | KWF 221.00 | KWF 215.00 | KWF 216.00 | 3,403,689 |
| 2026-04-26 | KWF 224.00 | KWF 224.00 | KWF 219.00 | KWF 219.00 | 3,491,635 |
| 2026-04-23 | KWF 222.00 | KWF 225.00 | KWF 220.00 | KWF 224.00 | 3,980,808 |
| 2026-04-22 | KWF 216.00 | KWF 222.00 | KWF 211.00 | KWF 222.00 | 19,657,982 |
| 2026-04-21 | KWF 206.00 | KWF 217.00 | KWF 206.00 | KWF 217.00 | 11,655,108 |
| 2026-04-20 | KWF 204.00 | KWF 207.00 | KWF 202.00 | KWF 203.00 | 12,781,528 |
| 2026-04-19 | KWF 199.00 | KWF 204.00 | KWF 196.00 | KWF 203.00 | 11,172,553 |
| 2026-04-16 | KWF 201.00 | KWF 203.00 | KWF 199.00 | KWF 199.00 | 14,638,713 |
| 2026-04-15 | KWF 201.00 | KWF 201.00 | KWF 193.00 | KWF 200.00 | 13,300,555 |
| 2026-04-14 | KWF 187.00 | KWF 204.00 | KWF 187.00 | KWF 190.00 | 8,709,632 |
| 2026-04-13 | KWF 183.00 | KWF 190.00 | KWF 180.00 | KWF 186.00 | 590,632 |
| 2026-04-12 | KWF 187.00 | KWF 188.00 | KWF 180.00 | KWF 183.00 | 1,338,857 |
| 2026-04-09 | KWF 193.00 | KWF 193.00 | KWF 185.00 | KWF 189.00 | 396,688 |
| 2026-04-08 | KWF 195.00 | KWF 199.00 | KWF 190.00 | KWF 193.00 | 987,471 |
| 2026-04-07 | KWF 191.00 | KWF 192.00 | KWF 187.00 | KWF 190.00 | 452,276 |
| 2026-04-06 | KWF 196.00 | KWF 198.00 | KWF 188.00 | KWF 197.00 | 717,312 |
| 2026-04-05 | KWF 199.00 | KWF 199.00 | KWF 186.00 | KWF 192.00 | 150,415 |
| 2026-04-02 | KWF 200.00 | KWF 200.00 | KWF 190.00 | KWF 192.00 | 47,334 |
| 2026-04-01 | KWF 206.00 | KWF 206.00 | KWF 196.00 | KWF 196.00 | 592,166 |
| 2026-03-31 | KWF 188.00 | KWF 209.00 | KWF 185.00 | KWF 208.00 | 1,707,912 |
| 2026-03-30 | KWF 195.00 | KWF 195.00 | KWF 189.00 | KWF 190.00 | 58,828 |
| 2026-03-29 | KWF 187.00 | KWF 194.00 | KWF 187.00 | KWF 194.00 | 105,232 |
| 2026-03-26 | KWF 195.00 | KWF 195.00 | KWF 182.00 | KWF 195.00 | 549,589 |
| 2026-03-25 | KWF 192.00 | KWF 192.00 | KWF 186.00 | KWF 191.00 | 298,560 |
| 2026-03-24 | KWF 195.00 | KWF 199.00 | KWF 182.00 | KWF 182.00 | 1,211,434 |
| 2026-03-18 | KWF 198.00 | KWF 198.00 | KWF 196.00 | KWF 198.00 | 83,855 |
| 2026-03-17 | KWF 199.00 | KWF 199.00 | KWF 196.00 | KWF 198.00 | 22,992 |
| 2026-03-16 | KWF 196.00 | KWF 200.00 | KWF 193.00 | KWF 195.00 | 358,505 |
| 2026-03-15 | KWF 196.00 | KWF 200.00 | KWF 194.00 | KWF 200.00 | 203,982 |
| 2026-03-12 | KWF 197.00 | KWF 200.00 | KWF 195.00 | KWF 200.00 | 420,007 |
| 2026-03-11 | KWF 199.00 | KWF 205.00 | KWF 197.00 | KWF 200.00 | 652,515 |
| 2026-03-10 | KWF 202.00 | KWF 202.00 | KWF 198.00 | KWF 202.00 | 187,815 |
| 2026-03-09 | KWF 202.00 | KWF 202.00 | KWF 196.00 | KWF 201.00 | 29,007 |
| 2026-03-08 | KWF 200.00 | KWF 203.00 | KWF 198.00 | KWF 201.00 | 140,513 |
| 2026-03-05 | KWF 192.00 | KWF 204.00 | KWF 192.00 | KWF 204.00 | 635,857 |
| 2026-03-04 | KWF 195.00 | KWF 198.00 | KWF 191.00 | KWF 198.00 | 143,880 |
| 2026-03-03 | KWF 198.00 | KWF 198.00 | KWF 191.00 | KWF 194.00 | 25,845 |
| 2026-03-02 | KWF 187.00 | KWF 200.00 | KWF 187.00 | KWF 199.00 | 343,163 |
| 2026-02-24 | KWF 189.00 | KWF 196.00 | KWF 189.00 | KWF 196.00 | 999,459 |
| 2026-02-23 | KWF 193.00 | KWF 196.00 | KWF 190.00 | KWF 191.00 | 433,250 |
| 2026-02-22 | KWF 190.00 | KWF 196.00 | KWF 185.00 | KWF 196.00 | 378,608 |
| 2026-02-19 | KWF 200.00 | KWF 201.00 | KWF 191.00 | KWF 191.00 | 668,776 |
| 2026-02-18 | KWF 199.00 | KWF 203.00 | KWF 199.00 | KWF 201.00 | 189,570 |
| 2026-02-17 | KWF 200.00 | KWF 202.00 | KWF 196.00 | KWF 202.00 | 453,216 |
| 2026-02-16 | KWF 207.00 | KWF 208.00 | KWF 197.00 | KWF 197.00 | 713,814 |
| 2026-02-15 | KWF 201.00 | KWF 207.00 | KWF 199.00 | KWF 207.00 | 247,588 |
| 2026-02-12 | KWF 203.00 | KWF 207.00 | KWF 198.00 | KWF 204.00 | 772,415 |
| 2026-02-11 | KWF 203.00 | KWF 208.00 | KWF 203.00 | KWF 204.00 | 328,323 |
| 2026-02-10 | KWF 211.00 | KWF 211.00 | KWF 204.00 | KWF 204.00 | 919,097 |
| 2026-02-09 | KWF 213.00 | KWF 214.00 | KWF 208.00 | KWF 208.00 | 2,097,236 |
| 2026-02-08 | KWF 210.00 | KWF 215.00 | KWF 210.00 | KWF 214.00 | 6,724,969 |
| 2026-02-05 | KWF 207.00 | KWF 210.00 | KWF 206.00 | KWF 207.00 | 241,014 |
| 2026-02-04 | KWF 208.00 | KWF 211.00 | KWF 207.00 | KWF 210.00 | 592,723 |
| 2026-02-03 | KWF 206.00 | KWF 210.00 | KWF 206.00 | KWF 209.00 | 359,520 |
| 2026-02-02 | KWF 204.00 | KWF 206.00 | KWF 200.00 | KWF 205.00 | 878,622 |
| 2026-02-01 | KWF 201.00 | KWF 208.00 | KWF 201.00 | KWF 207.00 | 870,709 |
| 2026-01-29 | KWF 210.00 | KWF 210.00 | KWF 200.00 | KWF 200.00 | 1,647,895 |
| 2026-01-28 | KWF 215.00 | KWF 218.00 | KWF 210.00 | KWF 210.00 | 3,777,976 |
| 2026-01-27 | KWF 216.00 | KWF 217.00 | KWF 210.00 | KWF 215.00 | 3,497,636 |
| 2026-01-26 | KWF 197.00 | KWF 215.00 | KWF 187.00 | KWF 215.00 | 7,918,997 |
| 2026-01-25 | KWF 220.00 | KWF 220.00 | KWF 182.00 | KWF 190.00 | 9,408,300 |
| 2026-01-22 | KWF 221.00 | KWF 223.00 | KWF 218.00 | KWF 220.00 | 3,412,088 |
| 2026-01-21 | KWF 217.00 | KWF 220.00 | KWF 213.00 | KWF 219.00 | 3,425,071 |
| 2026-01-20 | KWF 211.00 | KWF 221.00 | KWF 208.00 | KWF 217.00 | 4,084,780 |
| 2026-01-19 | KWF 210.00 | KWF 212.00 | KWF 207.00 | KWF 208.00 | 278,933 |
| 2026-01-15 | KWF 209.00 | KWF 210.00 | KWF 191.00 | KWF 210.00 | 3,638,889 |
| 2026-01-14 | KWF 214.00 | KWF 214.00 | KWF 207.00 | KWF 211.00 | 978,208 |
| 2026-01-13 | KWF 214.00 | KWF 215.00 | KWF 208.00 | KWF 212.00 | 2,912,115 |
| 2026-01-12 | KWF 211.00 | KWF 215.00 | KWF 210.00 | KWF 210.00 | 2,725,317 |
| 2026-01-11 | KWF 212.00 | KWF 215.00 | KWF 207.00 | KWF 210.00 | 928,819 |
| 2026-01-08 | KWF 214.00 | KWF 216.00 | KWF 212.00 | KWF 214.00 | 1,036,109 |
| 2026-01-07 | KWF 217.00 | KWF 220.00 | KWF 213.00 | KWF 214.00 | 4,451,080 |
| 2026-01-06 | KWF 212.00 | KWF 218.00 | KWF 212.00 | KWF 216.00 | 3,116,668 |
| 2026-01-05 | KWF 220.00 | KWF 224.00 | KWF 209.00 | KWF 211.00 | 22,895,501 |
| 2026-01-04 | KWF 219.00 | KWF 222.00 | KWF 217.00 | KWF 220.00 | 3,024,407 |
| 2025-12-31 | KWF 214.00 | KWF 222.00 | KWF 214.00 | KWF 219.00 | 7,163,504 |
| 2025-12-30 | KWF 209.00 | KWF 214.00 | KWF 206.00 | KWF 214.00 | 6,578,761 |
| 2025-12-29 | KWF 212.00 | KWF 214.00 | KWF 207.00 | KWF 208.00 | 4,651,581 |
| 2025-12-28 | KWF 217.00 | KWF 218.00 | KWF 211.00 | KWF 211.00 | 2,691,169 |
| 2025-12-25 | KWF 215.00 | KWF 220.00 | KWF 214.00 | KWF 219.00 | 3,893,649 |
| 2025-12-24 | KWF 225.00 | KWF 227.00 | KWF 213.00 | KWF 214.00 | 15,059,240 |
| 2025-12-23 | KWF 222.00 | KWF 226.00 | KWF 220.00 | KWF 225.00 | 12,896,888 |
| 2025-12-22 | KWF 233.00 | KWF 236.00 | KWF 214.00 | KWF 220.00 | 15,607,689 |
| 2025-12-21 | KWF 224.00 | KWF 234.00 | KWF 222.00 | KWF 232.00 | 6,846,630 |
| 2025-12-18 | KWF 232.00 | KWF 235.00 | KWF 219.00 | KWF 219.00 | 12,504,084 |
| 2025-12-17 | KWF 213.00 | KWF 233.00 | KWF 209.00 | KWF 233.00 | 10,762,195 |
| 2025-12-16 | KWF 212.00 | KWF 218.00 | KWF 210.00 | KWF 210.00 | 11,774,451 |
| 2025-12-15 | KWF 202.00 | KWF 210.00 | KWF 199.00 | KWF 210.00 | 10,680,853 |
| 2025-12-14 | KWF 208.00 | KWF 211.00 | KWF 200.00 | KWF 200.00 | 12,695,469 |
| 2025-12-11 | KWF 192.00 | KWF 205.00 | KWF 192.00 | KWF 205.00 | 21,835,762 |
| 2025-12-10 | KWF 181.00 | KWF 187.00 | KWF 180.00 | KWF 186.00 | 6,064,558 |
| 2025-12-09 | KWF 181.00 | KWF 184.00 | KWF 179.00 | KWF 180.00 | 7,444,814 |
| 2025-12-08 | KWF 182.00 | KWF 184.00 | KWF 178.00 | KWF 181.00 | 7,227,665 |
| 2025-12-07 | KWF 185.00 | KWF 186.00 | KWF 180.00 | KWF 180.00 | 588,417 |
| 2025-12-04 | KWF 183.00 | KWF 186.00 | KWF 182.00 | KWF 184.00 | 4,017,395 |
| 2025-12-03 | KWF 182.00 | KWF 183.00 | KWF 180.00 | KWF 181.00 | 332,663 |
| 2025-12-02 | KWF 181.00 | KWF 182.00 | KWF 179.00 | KWF 179.00 | 783,033 |
| 2025-12-01 | KWF 183.00 | KWF 184.00 | KWF 179.00 | KWF 180.00 | 3,094,487 |
| 2025-11-30 | KWF 183.00 | KWF 187.00 | KWF 181.00 | KWF 181.00 | 1,234,261 |
| 2025-11-27 | KWF 184.00 | KWF 190.00 | KWF 181.00 | KWF 184.00 | 14,697,463 |
| 2025-11-26 | KWF 180.00 | KWF 184.00 | KWF 180.00 | KWF 183.00 | 622,102 |
| 2025-11-25 | KWF 183.00 | KWF 186.00 | KWF 178.00 | KWF 182.00 | 1,491,945 |
| 2025-11-24 | KWF 180.00 | KWF 184.00 | KWF 179.00 | KWF 179.00 | 1,120,703 |
| 2025-11-23 | KWF 184.00 | KWF 184.00 | KWF 177.00 | KWF 179.00 | 549,045 |
| 2025-11-20 | KWF 187.00 | KWF 187.00 | KWF 182.00 | KWF 182.00 | 1,601,637 |
| 2025-11-19 | KWF 183.00 | KWF 188.00 | KWF 183.00 | KWF 187.00 | 500,566 |
| 2025-11-18 | KWF 176.00 | KWF 193.00 | KWF 172.00 | KWF 188.00 | 15,453,045 |
| 2025-11-17 | KWF 174.00 | KWF 178.00 | KWF 174.00 | KWF 176.00 | 2,300,963 |
| 2025-11-16 | KWF 178.00 | KWF 178.00 | KWF 172.00 | KWF 178.00 | 5,319,694 |
| 2025-11-13 | KWF 185.00 | KWF 186.00 | KWF 176.00 | KWF 178.00 | 4,174,196 |
| 2025-11-12 | KWF 186.00 | KWF 192.00 | KWF 184.00 | KWF 187.00 | 7,582,059 |
| 2025-11-11 | KWF 178.00 | KWF 187.00 | KWF 177.00 | KWF 186.00 | 8,844,125 |
| 2025-11-10 | KWF 177.00 | KWF 184.00 | KWF 175.00 | KWF 179.00 | 9,168,201 |
| 2025-11-09 | KWF 189.00 | KWF 189.00 | KWF 170.00 | KWF 175.00 | 8,186,098 |
| 2025-11-06 | KWF 185.00 | KWF 192.00 | KWF 176.00 | KWF 186.00 | 17,745,496 |
| 2025-11-05 | KWF 183.00 | KWF 193.00 | KWF 175.00 | KWF 181.00 | 12,736,449 |
| 2025-11-04 | KWF 231.00 | KWF 239.00 | KWF 173.00 | KWF 178.00 | 34,864,976 |
| 2025-11-03 | KWF 281.00 | KWF 284.00 | KWF 233.00 | KWF 233.00 | 9,527,564 |
| 2025-11-02 | KWF 268.00 | KWF 284.00 | KWF 267.00 | KWF 284.00 | 8,801,390 |
| 2025-10-30 | KWF 270.00 | KWF 275.00 | KWF 260.00 | KWF 274.00 | 4,523,579 |
| 2025-10-29 | KWF 274.00 | KWF 281.00 | KWF 266.00 | KWF 266.00 | 4,683,573 |
| 2025-10-28 | KWF 270.00 | KWF 275.00 | KWF 266.00 | KWF 273.00 | 1,198,449 |
| 2025-10-27 | KWF 266.00 | KWF 273.00 | KWF 262.00 | KWF 273.00 | 1,823,600 |
| 2025-10-26 | KWF 286.00 | KWF 287.00 | KWF 258.00 | KWF 271.00 | 7,547,457 |
| 2025-10-23 | KWF 294.00 | KWF 296.00 | KWF 252.00 | KWF 286.00 | 11,209,838 |
| 2025-10-22 | KWF 302.00 | KWF 305.00 | KWF 286.00 | KWF 292.00 | 5,792,577 |
| 2025-10-21 | KWF 293.00 | KWF 302.00 | KWF 292.00 | KWF 301.00 | 6,375,076 |
| 2025-10-20 | KWF 296.00 | KWF 298.00 | KWF 285.00 | KWF 296.00 | 4,569,714 |
| 2025-10-19 | KWF 299.00 | KWF 301.00 | KWF 290.00 | KWF 290.00 | 6,916,315 |
| 2025-10-16 | KWF 290.00 | KWF 300.00 | KWF 283.00 | KWF 297.00 | 7,297,365 |
| 2025-10-15 | KWF 302.00 | KWF 303.00 | KWF 290.00 | KWF 290.00 | 5,127,597 |
| 2025-10-14 | KWF 299.00 | KWF 303.00 | KWF 295.00 | KWF 301.00 | 8,547,790 |
| 2025-10-13 | KWF 294.00 | KWF 306.00 | KWF 287.00 | KWF 300.00 | 13,120,747 |
| 2025-10-12 | KWF 280.00 | KWF 295.00 | KWF 273.00 | KWF 294.00 | 9,225,193 |
| 2025-10-09 | KWF 282.00 | KWF 290.00 | KWF 280.00 | KWF 286.00 | 7,188,308 |
| 2025-10-08 | KWF 272.00 | KWF 280.00 | KWF 267.00 | KWF 280.00 | 7,503,874 |