Aqar Real Estate Investments Company K.S.C. (Public) (AQAR) Price History
Daily open, high, low, close and volume for Aqar Real Estate Investments Company K.S.C. (Public) (AQAR) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 103.00 | KWF 104.00 | KWF 103.00 | KWF 104.00 | 358,858 |
| 2026-10-07 | KWF 102.00 | KWF 104.00 | KWF 101.00 | KWF 104.00 | 344,231 |
| 2026-10-06 | KWF 102.00 | KWF 103.00 | KWF 101.00 | KWF 103.00 | 258,640 |
| 2026-10-05 | KWF 102.00 | KWF 103.00 | KWF 100.80 | KWF 102.00 | 570,789 |
| 2026-10-04 | KWF 103.00 | KWF 105.00 | KWF 101.00 | KWF 104.00 | 332,415 |
| 2026-10-01 | KWF 103.00 | KWF 105.00 | KWF 103.00 | KWF 104.00 | 265,693 |
| 2026-09-30 | KWF 104.00 | KWF 105.00 | KWF 104.00 | KWF 104.00 | 125,903 |
| 2026-09-29 | KWF 104.00 | KWF 105.00 | KWF 103.00 | KWF 104.00 | 517,206 |
| 2026-09-28 | KWF 105.00 | KWF 106.00 | KWF 104.00 | KWF 105.00 | 329,953 |
| 2026-09-27 | KWF 105.00 | KWF 105.00 | KWF 105.00 | KWF 105.00 | 0 |
| 2026-09-24 | KWF 104.00 | KWF 106.00 | KWF 104.00 | KWF 105.00 | 409,795 |
| 2026-09-23 | KWF 105.00 | KWF 106.00 | KWF 104.00 | KWF 106.00 | 960,314 |
| 2026-09-22 | KWF 106.00 | KWF 106.00 | KWF 101.00 | KWF 103.00 | 2,135,160 |
| 2026-09-21 | KWF 104.00 | KWF 108.00 | KWF 104.00 | KWF 106.00 | 1,875,145 |
| 2026-09-20 | KWF 109.00 | KWF 109.00 | KWF 102.00 | KWF 104.00 | 2,885,723 |
| 2026-09-17 | KWF 112.00 | KWF 112.00 | KWF 107.00 | KWF 108.00 | 3,914,182 |
| 2026-09-16 | KWF 112.00 | KWF 113.00 | KWF 109.00 | KWF 111.00 | 1,497,555 |
| 2026-09-15 | KWF 112.00 | KWF 113.00 | KWF 109.00 | KWF 111.00 | 2,282,628 |
| 2026-09-14 | KWF 109.00 | KWF 113.00 | KWF 107.00 | KWF 111.00 | 5,337,475 |
| 2026-09-13 | KWF 110.00 | KWF 110.00 | KWF 106.00 | KWF 108.00 | 1,276,516 |
| 2026-09-10 | KWF 109.00 | KWF 109.00 | KWF 109.00 | KWF 109.00 | 0 |
| 2026-09-09 | KWF 108.00 | KWF 109.00 | KWF 105.00 | KWF 109.00 | 2,421,119 |
| 2026-09-08 | KWF 107.00 | KWF 109.00 | KWF 107.00 | KWF 108.00 | 1,979,465 |
| 2026-09-07 | KWF 108.00 | KWF 109.00 | KWF 106.00 | KWF 107.00 | 5,044,034 |
| 2026-09-06 | KWF 104.00 | KWF 110.00 | KWF 103.00 | KWF 108.00 | 10,934,721 |
| 2026-09-03 | KWF 104.00 | KWF 105.00 | KWF 101.00 | KWF 103.00 | 2,317,390 |
| 2026-09-02 | KWF 104.00 | KWF 104.00 | KWF 102.00 | KWF 103.00 | 665,762 |
| 2026-09-01 | KWF 103.00 | KWF 105.00 | KWF 103.00 | KWF 104.00 | 1,840,444 |
| 2026-08-31 | KWF 103.00 | KWF 103.00 | KWF 101.00 | KWF 103.00 | 668,635 |
| 2026-08-30 | KWF 101.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 541,904 |
| 2026-08-26 | KWF 102.00 | KWF 102.00 | KWF 100.60 | KWF 102.00 | 460,283 |
| 2026-08-25 | KWF 103.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 715,519 |
| 2026-08-24 | KWF 102.00 | KWF 102.00 | KWF 99.60 | KWF 102.00 | 1,193,911 |
| 2026-08-23 | KWF 102.00 | KWF 103.00 | KWF 101.00 | KWF 101.00 | 985,200 |
| 2026-08-20 | KWF 101.00 | KWF 102.00 | KWF 100.30 | KWF 102.00 | 935,329 |
| 2026-08-19 | KWF 100.70 | KWF 102.00 | KWF 100.70 | KWF 102.00 | 1,370,627 |
| 2026-08-18 | KWF 101.00 | KWF 102.00 | KWF 99.00 | KWF 100.00 | 1,743,094 |
| 2026-08-17 | KWF 104.00 | KWF 104.00 | KWF 101.00 | KWF 101.00 | 2,303,794 |
| 2026-08-16 | KWF 102.00 | KWF 102.00 | KWF 102.00 | KWF 102.00 | 0 |
| 2026-08-13 | KWF 101.00 | KWF 103.00 | KWF 100.80 | KWF 102.00 | 1,290,996 |
| 2026-08-12 | KWF 104.00 | KWF 104.00 | KWF 100.80 | KWF 101.00 | 4,291,243 |
| 2026-08-11 | KWF 107.00 | KWF 108.00 | KWF 102.00 | KWF 104.00 | 7,759,540 |
| 2026-08-10 | KWF 105.00 | KWF 110.00 | KWF 104.00 | KWF 106.00 | 9,649,211 |
| 2026-08-09 | KWF 105.00 | KWF 105.00 | KWF 103.00 | KWF 105.00 | 1,107,517 |
| 2026-08-06 | KWF 106.00 | KWF 106.00 | KWF 104.00 | KWF 104.00 | 1,221,325 |
| 2026-08-05 | KWF 108.00 | KWF 108.00 | KWF 104.00 | KWF 105.00 | 1,923,348 |
| 2026-08-04 | KWF 106.00 | KWF 108.00 | KWF 105.00 | KWF 107.00 | 1,879,119 |
| 2026-08-03 | KWF 106.00 | KWF 107.00 | KWF 104.00 | KWF 106.00 | 3,861,624 |
| 2026-08-02 | KWF 106.00 | KWF 107.00 | KWF 103.00 | KWF 105.00 | 4,629,586 |
| 2026-07-30 | KWF 107.00 | KWF 108.00 | KWF 105.00 | KWF 106.00 | 1,546,923 |
| 2026-07-29 | KWF 115.00 | KWF 115.00 | KWF 105.00 | KWF 107.00 | 17,879,283 |
| 2026-07-28 | KWF 111.00 | KWF 116.00 | KWF 110.00 | KWF 114.00 | 18,966,196 |
| 2026-07-27 | KWF 110.00 | KWF 114.00 | KWF 107.00 | KWF 112.00 | 12,586,540 |
| 2026-07-26 | KWF 105.00 | KWF 110.00 | KWF 104.00 | KWF 110.00 | 13,299,568 |
| 2026-07-23 | KWF 103.00 | KWF 106.00 | KWF 103.00 | KWF 104.00 | 1,410,845 |
| 2026-07-22 | KWF 101.00 | KWF 104.00 | KWF 101.00 | KWF 101.00 | 859,766 |
| 2026-07-21 | KWF 103.00 | KWF 104.00 | KWF 100.10 | KWF 103.00 | 1,290,056 |
| 2026-07-20 | KWF 103.00 | KWF 105.00 | KWF 101.00 | KWF 101.00 | 1,570,719 |
| 2026-07-19 | KWF 102.00 | KWF 102.00 | KWF 102.00 | KWF 102.00 | 0 |
| 2026-07-16 | KWF 99.80 | KWF 103.00 | KWF 99.00 | KWF 102.00 | 1,055,694 |
| 2026-07-15 | KWF 99.00 | KWF 102.00 | KWF 99.00 | KWF 99.80 | 2,101,055 |
| 2026-07-14 | KWF 104.00 | KWF 104.00 | KWF 98.60 | KWF 99.00 | 4,798,545 |
| 2026-07-13 | KWF 105.00 | KWF 106.00 | KWF 102.00 | KWF 102.00 | 3,551,256 |
| 2026-07-12 | KWF 105.00 | KWF 109.00 | KWF 104.00 | KWF 104.00 | 14,458,556 |
| 2026-07-09 | KWF 102.00 | KWF 108.00 | KWF 102.00 | KWF 105.00 | 21,652,924 |
| 2026-07-08 | KWF 97.50 | KWF 104.00 | KWF 96.60 | KWF 102.00 | 16,313,217 |
| 2026-07-07 | KWF 97.00 | KWF 99.00 | KWF 96.00 | KWF 96.50 | 1,664,749 |
| 2026-07-06 | KWF 99.00 | KWF 99.90 | KWF 96.70 | KWF 97.00 | 2,428,282 |
| 2026-07-05 | KWF 97.00 | KWF 102.00 | KWF 96.10 | KWF 99.00 | 6,783,997 |
| 2026-07-02 | KWF 94.20 | KWF 98.50 | KWF 94.10 | KWF 95.70 | 4,402,303 |
| 2026-07-01 | KWF 95.00 | KWF 97.30 | KWF 93.60 | KWF 94.00 | 7,270,176 |
| 2026-06-30 | KWF 104.00 | KWF 106.00 | KWF 94.00 | KWF 94.20 | 26,462,795 |
| 2026-06-29 | KWF 94.90 | KWF 102.00 | KWF 92.10 | KWF 102.00 | 10,733,301 |
| 2026-06-28 | KWF 95.00 | KWF 96.80 | KWF 90.50 | KWF 93.50 | 3,542,220 |
| 2026-06-25 | KWF 96.60 | KWF 96.60 | KWF 93.70 | KWF 95.00 | 108,887 |
| 2026-06-24 | KWF 96.80 | KWF 96.80 | KWF 95.00 | KWF 95.00 | 98,569 |
| 2026-06-23 | KWF 94.00 | KWF 96.80 | KWF 94.00 | KWF 94.70 | 263,009 |
| 2026-06-22 | KWF 97.00 | KWF 97.00 | KWF 95.10 | KWF 95.60 | 27,128 |
| 2026-06-21 | KWF 95.20 | KWF 98.20 | KWF 95.10 | KWF 97.00 | 108,819 |
| 2026-06-18 | KWF 99.70 | KWF 99.80 | KWF 96.60 | KWF 96.60 | 925,939 |
| 2026-06-17 | KWF 96.70 | KWF 98.00 | KWF 95.10 | KWF 97.90 | 873,259 |
| 2026-06-15 | KWF 97.50 | KWF 97.50 | KWF 95.70 | KWF 96.50 | 733,286 |
| 2026-06-14 | KWF 97.40 | KWF 98.10 | KWF 96.00 | KWF 96.00 | 1,400,534 |
| 2026-06-11 | KWF 94.50 | KWF 96.00 | KWF 94.50 | KWF 96.00 | 130,843 |
| 2026-06-10 | KWF 94.10 | KWF 95.50 | KWF 94.00 | KWF 95.50 | 378,711 |
| 2026-06-09 | KWF 95.90 | KWF 96.80 | KWF 94.30 | KWF 95.00 | 161,834 |
| 2026-06-08 | KWF 94.50 | KWF 96.00 | KWF 94.10 | KWF 94.20 | 199,222 |
| 2026-06-07 | KWF 95.70 | KWF 96.40 | KWF 94.50 | KWF 96.20 | 303,201 |
| 2026-06-04 | KWF 95.80 | KWF 95.80 | KWF 94.50 | KWF 95.80 | 84,898 |
| 2026-06-03 | KWF 96.90 | KWF 96.90 | KWF 93.90 | KWF 95.20 | 209,871 |
| 2026-06-02 | KWF 96.80 | KWF 96.80 | KWF 94.10 | KWF 95.80 | 239,428 |
| 2026-06-01 | KWF 97.00 | KWF 97.00 | KWF 93.80 | KWF 95.00 | 220,724 |
| 2026-05-25 | KWF 97.00 | KWF 97.30 | KWF 94.60 | KWF 95.20 | 77,324 |
| 2026-05-24 | KWF 97.50 | KWF 97.50 | KWF 97.50 | KWF 97.50 | 0 |
| 2026-05-21 | KWF 98.50 | KWF 98.50 | KWF 96.00 | KWF 97.50 | 52,113 |
| 2026-05-20 | KWF 98.00 | KWF 98.00 | KWF 93.50 | KWF 95.00 | 143,146 |
| 2026-05-19 | KWF 94.90 | KWF 98.60 | KWF 94.90 | KWF 97.00 | 326,674 |
| 2026-05-18 | KWF 94.00 | KWF 95.00 | KWF 93.20 | KWF 95.00 | 169,645 |
| 2026-05-17 | KWF 95.00 | KWF 95.00 | KWF 95.00 | KWF 95.00 | 63,624 |
| 2026-05-14 | KWF 98.00 | KWF 98.00 | KWF 96.00 | KWF 97.00 | 123,953 |
| 2026-05-13 | KWF 98.70 | KWF 98.70 | KWF 98.00 | KWF 98.00 | 356,901 |
| 2026-05-12 | KWF 100.00 | KWF 101.00 | KWF 94.70 | KWF 97.90 | 1,471,251 |
| 2026-05-11 | KWF 102.00 | KWF 102.00 | KWF 99.50 | KWF 99.50 | 336,742 |
| 2026-05-10 | KWF 101.00 | KWF 103.00 | KWF 100.20 | KWF 101.00 | 571,779 |
| 2026-05-07 | KWF 105.00 | KWF 105.00 | KWF 102.00 | KWF 102.00 | 1,627,943 |
| 2026-05-06 | KWF 106.00 | KWF 106.00 | KWF 104.00 | KWF 104.00 | 1,952,743 |
| 2026-05-05 | KWF 102.00 | KWF 106.00 | KWF 102.00 | KWF 105.00 | 8,024,821 |
| 2026-05-04 | KWF 103.00 | KWF 103.00 | KWF 98.60 | KWF 102.00 | 2,779,964 |
| 2026-05-03 | KWF 99.50 | KWF 103.00 | KWF 99.40 | KWF 102.00 | 989,285 |
| 2026-04-30 | KWF 101.00 | KWF 102.00 | KWF 98.00 | KWF 99.10 | 832,965 |
| 2026-04-29 | KWF 99.00 | KWF 103.00 | KWF 99.00 | KWF 99.60 | 4,860,564 |
| 2026-04-28 | KWF 94.00 | KWF 98.50 | KWF 93.10 | KWF 98.00 | 2,065,057 |
| 2026-04-27 | KWF 91.10 | KWF 94.00 | KWF 90.50 | KWF 94.00 | 869,643 |
| 2026-04-26 | KWF 89.80 | KWF 91.60 | KWF 89.80 | KWF 91.60 | 175,253 |
| 2026-04-23 | KWF 88.00 | KWF 90.60 | KWF 88.00 | KWF 88.20 | 158,327 |
| 2026-04-22 | KWF 90.00 | KWF 91.10 | KWF 88.60 | KWF 90.70 | 549,729 |
| 2026-04-21 | KWF 91.90 | KWF 91.90 | KWF 89.30 | KWF 91.10 | 137,058 |
| 2026-04-20 | KWF 91.90 | KWF 91.90 | KWF 89.20 | KWF 89.60 | 749,160 |
| 2026-04-19 | KWF 91.50 | KWF 94.40 | KWF 90.00 | KWF 92.20 | 1,067,870 |
| 2026-04-16 | KWF 91.00 | KWF 92.50 | KWF 88.60 | KWF 91.70 | 1,328,814 |
| 2026-04-15 | KWF 90.00 | KWF 90.90 | KWF 87.00 | KWF 90.90 | 1,060,495 |
| 2026-04-14 | KWF 91.50 | KWF 91.50 | KWF 86.90 | KWF 89.50 | 98,027 |
| 2026-04-13 | KWF 88.00 | KWF 91.70 | KWF 86.80 | KWF 87.10 | 146,485 |
| 2026-04-12 | KWF 89.10 | KWF 93.80 | KWF 88.50 | KWF 89.90 | 1,533,323 |
| 2026-04-09 | KWF 86.50 | KWF 90.00 | KWF 86.50 | KWF 90.00 | 528,006 |
| 2026-04-08 | KWF 85.80 | KWF 88.70 | KWF 85.70 | KWF 88.50 | 114,681 |
| 2026-04-07 | KWF 84.90 | KWF 85.90 | KWF 84.90 | KWF 85.60 | 227,018 |
| 2026-04-06 | KWF 84.50 | KWF 85.00 | KWF 82.20 | KWF 84.90 | 340,062 |
| 2026-04-05 | KWF 86.80 | KWF 86.90 | KWF 82.90 | KWF 83.00 | 1,319,886 |
| 2026-04-02 | KWF 84.30 | KWF 86.90 | KWF 83.00 | KWF 85.00 | 309,420 |
| 2026-04-01 | KWF 86.80 | KWF 86.80 | KWF 84.00 | KWF 86.40 | 14,071 |
| 2026-03-31 | KWF 82.90 | KWF 87.00 | KWF 82.50 | KWF 86.60 | 504,898 |
| 2026-03-30 | KWF 82.80 | KWF 82.90 | KWF 81.50 | KWF 82.00 | 230,890 |
| 2026-03-29 | KWF 83.00 | KWF 83.00 | KWF 82.00 | KWF 82.90 | 4,765,618 |
| 2026-03-26 | KWF 81.50 | KWF 83.00 | KWF 81.40 | KWF 82.00 | 35,694 |
| 2026-03-25 | KWF 84.00 | KWF 84.00 | KWF 81.20 | KWF 82.90 | 14,563 |
| 2026-03-24 | KWF 84.70 | KWF 84.70 | KWF 82.50 | KWF 83.00 | 155,876 |
| 2026-03-18 | KWF 82.00 | KWF 85.90 | KWF 82.00 | KWF 85.00 | 170,333 |
| 2026-03-17 | KWF 82.20 | KWF 82.20 | KWF 81.50 | KWF 82.10 | 913 |
| 2026-03-16 | KWF 82.10 | KWF 82.30 | KWF 80.10 | KWF 81.20 | 128,345 |
| 2026-03-15 | KWF 82.20 | KWF 82.50 | KWF 82.20 | KWF 82.30 | 48,517 |
| 2026-03-12 | KWF 82.10 | KWF 82.60 | KWF 81.00 | KWF 82.40 | 317,300 |
| 2026-03-11 | KWF 82.00 | KWF 82.10 | KWF 80.90 | KWF 82.10 | 169,967 |
| 2026-03-10 | KWF 82.00 | KWF 82.00 | KWF 80.70 | KWF 81.00 | 190,355 |
| 2026-03-09 | KWF 82.00 | KWF 82.00 | KWF 79.90 | KWF 79.90 | 8,381 |
| 2026-03-08 | KWF 82.40 | KWF 82.40 | KWF 79.70 | KWF 79.70 | 35,501 |
| 2026-03-05 | KWF 80.40 | KWF 81.50 | KWF 80.40 | KWF 81.00 | 519,475 |
| 2026-03-04 | KWF 81.70 | KWF 81.70 | KWF 81.70 | KWF 81.70 | 1 |
| 2026-03-03 | KWF 82.40 | KWF 82.40 | KWF 77.30 | KWF 80.30 | 1,263 |
| 2026-03-02 | KWF 82.60 | KWF 82.60 | KWF 78.50 | KWF 81.00 | 59,597 |
| 2026-02-24 | KWF 82.80 | KWF 82.80 | KWF 79.20 | KWF 82.60 | 165,553 |
| 2026-02-23 | KWF 79.30 | KWF 82.70 | KWF 79.30 | KWF 82.00 | 94,653 |
| 2026-02-22 | KWF 82.90 | KWF 82.90 | KWF 79.30 | KWF 82.70 | 71,002 |
| 2026-02-19 | KWF 83.90 | KWF 83.90 | KWF 80.10 | KWF 82.80 | 71,552 |
| 2026-02-18 | KWF 82.50 | KWF 82.50 | KWF 81.00 | KWF 82.00 | 23,655 |
| 2026-02-17 | KWF 84.10 | KWF 84.10 | KWF 81.40 | KWF 82.50 | 92,336 |
| 2026-02-16 | KWF 82.50 | KWF 83.50 | KWF 82.30 | KWF 83.00 | 21,004 |
| 2026-02-15 | KWF 85.30 | KWF 85.30 | KWF 82.10 | KWF 83.80 | 69,461 |
| 2026-02-12 | KWF 85.00 | KWF 85.30 | KWF 83.20 | KWF 83.90 | 106,475 |
| 2026-02-11 | KWF 88.60 | KWF 88.60 | KWF 84.00 | KWF 85.00 | 16,970 |
| 2026-02-10 | KWF 88.80 | KWF 88.80 | KWF 85.10 | KWF 86.20 | 37,678 |
| 2026-02-09 | KWF 88.80 | KWF 88.80 | KWF 84.70 | KWF 87.00 | 28,501 |
| 2026-02-08 | KWF 86.00 | KWF 88.60 | KWF 86.00 | KWF 88.60 | 59,954 |
| 2026-02-05 | KWF 83.30 | KWF 85.90 | KWF 83.30 | KWF 85.50 | 19,833 |
| 2026-02-04 | KWF 86.00 | KWF 86.00 | KWF 84.10 | KWF 85.70 | 33,812 |
| 2026-02-03 | KWF 86.00 | KWF 86.00 | KWF 82.80 | KWF 85.80 | 20,552 |
| 2026-02-02 | KWF 82.10 | KWF 84.70 | KWF 81.10 | KWF 83.50 | 252,926 |
| 2026-02-01 | KWF 83.00 | KWF 84.50 | KWF 80.30 | KWF 83.80 | 60,353 |
| 2026-01-29 | KWF 83.50 | KWF 84.00 | KWF 78.20 | KWF 83.00 | 167,234 |
| 2026-01-28 | KWF 85.00 | KWF 85.00 | KWF 80.30 | KWF 80.30 | 125,804 |
| 2026-01-27 | KWF 83.90 | KWF 85.70 | KWF 82.10 | KWF 85.00 | 105,016 |
| 2026-01-26 | KWF 84.10 | KWF 86.40 | KWF 82.80 | KWF 86.00 | 75,995 |
| 2026-01-25 | KWF 89.90 | KWF 89.90 | KWF 83.60 | KWF 87.10 | 103,133 |
| 2026-01-22 | KWF 88.00 | KWF 89.70 | KWF 87.90 | KWF 87.90 | 238,026 |
| 2026-01-21 | KWF 87.00 | KWF 88.00 | KWF 87.00 | KWF 87.90 | 246,618 |
| 2026-01-20 | KWF 87.60 | KWF 87.60 | KWF 84.20 | KWF 87.50 | 46,730 |
| 2026-01-19 | KWF 87.60 | KWF 87.60 | KWF 85.00 | KWF 86.80 | 110,450 |
| 2026-01-15 | KWF 84.40 | KWF 84.40 | KWF 83.20 | KWF 84.20 | 392,879 |
| 2026-01-14 | KWF 84.60 | KWF 86.50 | KWF 84.40 | KWF 85.00 | 141,669 |
| 2026-01-13 | KWF 86.40 | KWF 86.50 | KWF 84.20 | KWF 86.30 | 168,484 |
| 2026-01-12 | KWF 88.00 | KWF 88.00 | KWF 83.80 | KWF 86.90 | 165,218 |
| 2026-01-11 | KWF 90.00 | KWF 90.00 | KWF 88.00 | KWF 88.00 | 171,068 |
| 2026-01-08 | KWF 91.90 | KWF 91.90 | KWF 89.80 | KWF 90.70 | 144,671 |
| 2026-01-07 | KWF 91.90 | KWF 91.90 | KWF 90.20 | KWF 90.40 | 114,791 |
| 2026-01-06 | KWF 92.50 | KWF 92.50 | KWF 90.20 | KWF 91.50 | 231,522 |
| 2026-01-05 | KWF 94.00 | KWF 94.00 | KWF 91.00 | KWF 91.50 | 274,625 |
| 2026-01-04 | KWF 94.00 | KWF 94.00 | KWF 93.90 | KWF 93.90 | 59,499 |
| 2025-12-31 | KWF 95.50 | KWF 95.50 | KWF 94.00 | KWF 94.90 | 219,356 |
| 2025-12-30 | KWF 96.50 | KWF 96.50 | KWF 93.70 | KWF 94.50 | 249,221 |
| 2025-12-29 | KWF 97.50 | KWF 97.50 | KWF 94.70 | KWF 96.20 | 135,422 |
| 2025-12-28 | KWF 98.00 | KWF 98.00 | KWF 95.00 | KWF 96.70 | 216,428 |
| 2025-12-25 | KWF 97.40 | KWF 98.00 | KWF 96.00 | KWF 97.30 | 61,627 |
| 2025-12-24 | KWF 98.00 | KWF 98.00 | KWF 96.50 | KWF 97.80 | 24,557 |
| 2025-12-23 | KWF 98.00 | KWF 98.00 | KWF 96.70 | KWF 97.80 | 15,504 |
| 2025-12-22 | KWF 99.00 | KWF 99.00 | KWF 96.00 | KWF 97.80 | 126,624 |
| 2025-12-21 | KWF 95.90 | KWF 99.40 | KWF 94.50 | KWF 98.80 | 474,266 |
| 2025-12-18 | KWF 96.60 | KWF 96.60 | KWF 94.20 | KWF 95.90 | 58,025 |
| 2025-12-17 | KWF 99.00 | KWF 99.00 | KWF 94.10 | KWF 94.80 | 940,039 |
| 2025-12-16 | KWF 99.60 | KWF 99.60 | KWF 98.00 | KWF 98.50 | 376,211 |
| 2025-12-15 | KWF 101.00 | KWF 102.00 | KWF 99.00 | KWF 99.90 | 465,142 |
| 2025-12-14 | KWF 100.30 | KWF 102.00 | KWF 99.90 | KWF 102.00 | 340,460 |
| 2025-12-11 | KWF 100.90 | KWF 100.90 | KWF 99.00 | KWF 100.20 | 252,464 |
| 2025-12-10 | KWF 98.60 | KWF 101.00 | KWF 98.00 | KWF 100.40 | 518,739 |
| 2025-12-09 | KWF 102.00 | KWF 102.00 | KWF 98.70 | KWF 99.50 | 975,189 |
| 2025-12-08 | KWF 100.00 | KWF 102.00 | KWF 99.70 | KWF 101.00 | 204,092 |
| 2025-12-07 | KWF 102.00 | KWF 102.00 | KWF 99.50 | KWF 101.00 | 387,085 |
| 2025-12-04 | KWF 100.10 | KWF 101.00 | KWF 98.30 | KWF 98.60 | 567,787 |
| 2025-12-03 | KWF 99.40 | KWF 102.00 | KWF 99.00 | KWF 100.50 | 1,493,923 |
| 2025-12-02 | KWF 100.10 | KWF 102.00 | KWF 97.70 | KWF 99.40 | 334,831 |
| 2025-12-01 | KWF 101.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 1,676,950 |
| 2025-11-30 | KWF 100.90 | KWF 104.00 | KWF 99.30 | KWF 103.00 | 2,351,263 |
| 2025-11-27 | KWF 102.00 | KWF 103.00 | KWF 98.90 | KWF 98.90 | 111,988 |
| 2025-11-26 | KWF 97.90 | KWF 102.00 | KWF 96.20 | KWF 101.00 | 907,786 |
| 2025-11-25 | KWF 97.90 | KWF 97.90 | KWF 95.70 | KWF 97.60 | 292,778 |
| 2025-11-24 | KWF 97.90 | KWF 97.90 | KWF 95.00 | KWF 97.90 | 235,302 |
| 2025-11-23 | KWF 98.00 | KWF 98.60 | KWF 94.00 | KWF 97.20 | 293,628 |
| 2025-11-20 | KWF 97.40 | KWF 100.00 | KWF 96.60 | KWF 98.60 | 1,055,896 |
| 2025-11-19 | KWF 96.40 | KWF 100.70 | KWF 96.40 | KWF 96.80 | 902,110 |
| 2025-11-18 | KWF 103.00 | KWF 103.00 | KWF 93.20 | KWF 98.10 | 1,621,809 |
| 2025-11-17 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 103.00 | 555,115 |
| 2025-11-16 | KWF 105.00 | KWF 106.00 | KWF 102.00 | KWF 104.00 | 922,649 |
| 2025-11-13 | KWF 104.00 | KWF 105.00 | KWF 102.00 | KWF 104.00 | 355,559 |
| 2025-11-12 | KWF 105.00 | KWF 105.00 | KWF 102.00 | KWF 104.00 | 318,880 |
| 2025-11-11 | KWF 104.00 | KWF 105.00 | KWF 103.00 | KWF 105.00 | 331,770 |
| 2025-11-10 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 103.00 | 130,506 |
| 2025-11-09 | KWF 102.00 | KWF 104.00 | KWF 102.00 | KWF 103.00 | 157,747 |
| 2025-11-06 | KWF 107.00 | KWF 107.00 | KWF 102.00 | KWF 105.00 | 419,837 |
| 2025-11-05 | KWF 106.00 | KWF 106.00 | KWF 103.00 | KWF 106.00 | 228,796 |
| 2025-11-04 | KWF 106.00 | KWF 107.00 | KWF 104.00 | KWF 107.00 | 1,305,720 |
| 2025-11-03 | KWF 110.00 | KWF 110.00 | KWF 104.00 | KWF 105.00 | 3,961,368 |
| 2025-11-02 | KWF 110.00 | KWF 112.00 | KWF 109.00 | KWF 109.00 | 3,958,900 |
| 2025-10-30 | KWF 110.00 | KWF 111.00 | KWF 108.00 | KWF 110.00 | 3,539,648 |
| 2025-10-29 | KWF 107.00 | KWF 112.00 | KWF 106.00 | KWF 109.00 | 4,835,091 |
| 2025-10-28 | KWF 109.00 | KWF 110.00 | KWF 106.00 | KWF 108.00 | 870,271 |
| 2025-10-27 | KWF 108.00 | KWF 110.00 | KWF 107.00 | KWF 109.00 | 2,423,906 |
| 2025-10-26 | KWF 110.00 | KWF 111.00 | KWF 108.00 | KWF 108.00 | 2,278,640 |
| 2025-10-23 | KWF 108.00 | KWF 109.00 | KWF 106.00 | KWF 109.00 | 3,747,154 |
| 2025-10-22 | KWF 107.00 | KWF 110.00 | KWF 105.00 | KWF 107.00 | 6,658,726 |
| 2025-10-21 | KWF 106.00 | KWF 109.00 | KWF 104.00 | KWF 107.00 | 2,088,602 |
| 2025-10-20 | KWF 108.00 | KWF 108.00 | KWF 103.00 | KWF 105.00 | 3,710,093 |
| 2025-10-19 | KWF 111.00 | KWF 111.00 | KWF 106.00 | KWF 108.00 | 5,176,279 |
| 2025-10-16 | KWF 110.00 | KWF 114.00 | KWF 109.00 | KWF 110.00 | 17,171,063 |
| 2025-10-15 | KWF 109.00 | KWF 111.00 | KWF 106.00 | KWF 110.00 | 2,843,232 |
| 2025-10-14 | KWF 108.00 | KWF 112.00 | KWF 107.00 | KWF 107.00 | 4,107,344 |
| 2025-10-13 | KWF 102.00 | KWF 110.00 | KWF 102.00 | KWF 107.00 | 5,993,290 |
| 2025-10-12 | KWF 100.00 | KWF 103.00 | KWF 99.00 | KWF 102.00 | 1,246,405 |
| 2025-10-09 | KWF 100.20 | KWF 104.00 | KWF 100.00 | KWF 102.00 | 2,295,888 |
| 2025-10-08 | KWF 103.00 | KWF 103.00 | KWF 99.80 | KWF 100.00 | 1,738,595 |