Amar Finance and Leasing Company - KPSC (AMAR) Price History
Daily open, high, low, close and volume for Amar Finance and Leasing Company - KPSC (AMAR) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 103.00 | KWF 103.00 | KWF 100.20 | KWF 103.00 | 154,846 |
| 2026-10-07 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 225,105 |
| 2026-10-06 | KWF 102.00 | KWF 105.00 | KWF 100.20 | KWF 103.00 | 897,244 |
| 2026-10-05 | KWF 100.10 | KWF 102.00 | KWF 99.00 | KWF 102.00 | 490,595 |
| 2026-10-04 | KWF 106.00 | KWF 106.00 | KWF 100.00 | KWF 103.00 | 561,937 |
| 2026-10-01 | KWF 107.00 | KWF 109.00 | KWF 102.00 | KWF 103.00 | 1,359,890 |
| 2026-09-30 | KWF 108.00 | KWF 109.00 | KWF 105.00 | KWF 107.00 | 1,192,500 |
| 2026-09-29 | KWF 110.00 | KWF 110.00 | KWF 106.00 | KWF 108.00 | 455,057 |
| 2026-09-28 | KWF 110.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 1,194,797 |
| 2026-09-27 | KWF 108.00 | KWF 108.00 | KWF 108.00 | KWF 108.00 | 0 |
| 2026-09-24 | KWF 107.00 | KWF 108.00 | KWF 104.00 | KWF 108.00 | 619,232 |
| 2026-09-23 | KWF 103.00 | KWF 110.00 | KWF 103.00 | KWF 106.00 | 609,215 |
| 2026-09-22 | KWF 111.00 | KWF 111.00 | KWF 104.00 | KWF 105.00 | 1,297,028 |
| 2026-09-21 | KWF 109.00 | KWF 111.00 | KWF 108.00 | KWF 110.00 | 799,520 |
| 2026-09-20 | KWF 113.00 | KWF 114.00 | KWF 108.00 | KWF 110.00 | 1,613,395 |
| 2026-09-17 | KWF 112.00 | KWF 116.00 | KWF 110.00 | KWF 113.00 | 4,968,589 |
| 2026-09-16 | KWF 118.00 | KWF 119.00 | KWF 111.00 | KWF 112.00 | 16,935,957 |
| 2026-09-15 | KWF 110.00 | KWF 120.00 | KWF 109.00 | KWF 118.00 | 19,164,768 |
| 2026-09-14 | KWF 113.00 | KWF 113.00 | KWF 110.00 | KWF 112.00 | 1,911,083 |
| 2026-09-13 | KWF 113.00 | KWF 114.00 | KWF 112.00 | KWF 113.00 | 793,953 |
| 2026-09-10 | KWF 112.00 | KWF 112.00 | KWF 112.00 | KWF 112.00 | 0 |
| 2026-09-09 | KWF 113.00 | KWF 114.00 | KWF 111.00 | KWF 112.00 | 1,078,334 |
| 2026-09-08 | KWF 110.00 | KWF 115.00 | KWF 110.00 | KWF 113.00 | 3,091,978 |
| 2026-09-07 | KWF 110.00 | KWF 113.00 | KWF 108.00 | KWF 110.00 | 4,063,643 |
| 2026-09-06 | KWF 110.00 | KWF 114.00 | KWF 110.00 | KWF 111.00 | 2,990,306 |
| 2026-09-03 | KWF 109.00 | KWF 112.00 | KWF 108.00 | KWF 111.00 | 1,591,928 |
| 2026-09-02 | KWF 108.00 | KWF 110.00 | KWF 106.00 | KWF 110.00 | 1,861,608 |
| 2026-09-01 | KWF 106.00 | KWF 108.00 | KWF 105.00 | KWF 106.00 | 3,804,835 |
| 2026-08-31 | KWF 104.00 | KWF 108.00 | KWF 104.00 | KWF 105.00 | 1,942,226 |
| 2026-08-30 | KWF 106.00 | KWF 106.00 | KWF 103.00 | KWF 104.00 | 960,769 |
| 2026-08-26 | KWF 106.00 | KWF 106.00 | KWF 104.00 | KWF 105.00 | 123,102 |
| 2026-08-25 | KWF 104.00 | KWF 106.00 | KWF 104.00 | KWF 106.00 | 507,355 |
| 2026-08-24 | KWF 100.00 | KWF 104.00 | KWF 100.00 | KWF 104.00 | 251,493 |
| 2026-08-23 | KWF 102.00 | KWF 103.00 | KWF 98.00 | KWF 103.00 | 628,346 |
| 2026-08-20 | KWF 100.50 | KWF 102.00 | KWF 96.20 | KWF 101.00 | 422,423 |
| 2026-08-19 | KWF 101.00 | KWF 102.00 | KWF 98.00 | KWF 99.60 | 885,210 |
| 2026-08-18 | KWF 103.00 | KWF 103.00 | KWF 98.10 | KWF 103.00 | 218,608 |
| 2026-08-17 | KWF 105.00 | KWF 105.00 | KWF 101.00 | KWF 101.00 | 396,926 |
| 2026-08-16 | KWF 105.00 | KWF 105.00 | KWF 105.00 | KWF 105.00 | 0 |
| 2026-08-13 | KWF 104.00 | KWF 105.00 | KWF 102.00 | KWF 105.00 | 539,621 |
| 2026-08-12 | KWF 106.00 | KWF 106.00 | KWF 103.00 | KWF 105.00 | 100,101 |
| 2026-08-11 | KWF 106.00 | KWF 106.00 | KWF 104.00 | KWF 106.00 | 308,613 |
| 2026-08-10 | KWF 105.00 | KWF 105.00 | KWF 103.00 | KWF 104.00 | 593,856 |
| 2026-08-09 | KWF 105.00 | KWF 106.00 | KWF 105.00 | KWF 106.00 | 72,315 |
| 2026-08-06 | KWF 106.00 | KWF 107.00 | KWF 104.00 | KWF 107.00 | 103,786 |
| 2026-08-05 | KWF 106.00 | KWF 106.00 | KWF 105.00 | KWF 106.00 | 100,063 |
| 2026-08-04 | KWF 107.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 30,113 |
| 2026-08-03 | KWF 105.00 | KWF 107.00 | KWF 105.00 | KWF 106.00 | 227,515 |
| 2026-08-02 | KWF 107.00 | KWF 107.00 | KWF 104.00 | KWF 106.00 | 774,860 |
| 2026-07-30 | KWF 107.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 78,737 |
| 2026-07-29 | KWF 110.00 | KWF 110.00 | KWF 106.00 | KWF 106.00 | 1,102,401 |
| 2026-07-28 | KWF 106.00 | KWF 109.00 | KWF 106.00 | KWF 109.00 | 2,486,852 |
| 2026-07-27 | KWF 106.00 | KWF 106.00 | KWF 102.00 | KWF 105.00 | 820,632 |
| 2026-07-26 | KWF 106.00 | KWF 107.00 | KWF 105.00 | KWF 106.00 | 247,141 |
| 2026-07-23 | KWF 104.00 | KWF 106.00 | KWF 104.00 | KWF 106.00 | 293,291 |
| 2026-07-22 | KWF 107.00 | KWF 107.00 | KWF 106.00 | KWF 107.00 | 1,105 |
| 2026-07-21 | KWF 107.00 | KWF 107.00 | KWF 104.00 | KWF 106.00 | 86,725 |
| 2026-07-20 | KWF 107.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 44,201 |
| 2026-07-19 | KWF 108.00 | KWF 108.00 | KWF 108.00 | KWF 108.00 | 0 |
| 2026-07-16 | KWF 107.00 | KWF 110.00 | KWF 106.00 | KWF 108.00 | 1,270,310 |
| 2026-07-15 | KWF 106.00 | KWF 107.00 | KWF 106.00 | KWF 107.00 | 405,066 |
| 2026-07-14 | KWF 107.00 | KWF 107.00 | KWF 105.00 | KWF 105.00 | 1,065,389 |
| 2026-07-13 | KWF 106.00 | KWF 108.00 | KWF 105.00 | KWF 106.00 | 1,051,842 |
| 2026-07-12 | KWF 105.00 | KWF 107.00 | KWF 104.00 | KWF 105.00 | 1,160,985 |
| 2026-07-09 | KWF 104.00 | KWF 107.00 | KWF 103.00 | KWF 106.00 | 803,455 |
| 2026-07-08 | KWF 105.00 | KWF 108.00 | KWF 103.00 | KWF 105.00 | 1,764,249 |
| 2026-07-07 | KWF 106.00 | KWF 106.00 | KWF 104.00 | KWF 105.00 | 683,888 |
| 2026-07-06 | KWF 107.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 208,187 |
| 2026-07-05 | KWF 104.00 | KWF 108.00 | KWF 103.00 | KWF 107.00 | 2,263,895 |
| 2026-07-02 | KWF 103.00 | KWF 105.00 | KWF 102.00 | KWF 103.00 | 488,519 |
| 2026-07-01 | KWF 105.00 | KWF 106.00 | KWF 103.00 | KWF 103.00 | 529,183 |
| 2026-06-30 | KWF 107.00 | KWF 107.00 | KWF 104.00 | KWF 105.00 | 1,660,242 |
| 2026-06-29 | KWF 103.00 | KWF 107.00 | KWF 103.00 | KWF 107.00 | 487,278 |
| 2026-06-28 | KWF 105.00 | KWF 107.00 | KWF 103.00 | KWF 105.00 | 523,044 |
| 2026-06-25 | KWF 108.00 | KWF 108.00 | KWF 106.00 | KWF 106.00 | 633,844 |
| 2026-06-24 | KWF 110.00 | KWF 110.00 | KWF 106.00 | KWF 107.00 | 705,404 |
| 2026-06-23 | KWF 109.00 | KWF 109.00 | KWF 104.00 | KWF 109.00 | 1,637,695 |
| 2026-06-22 | KWF 109.00 | KWF 110.00 | KWF 104.00 | KWF 108.00 | 1,121,059 |
| 2026-06-21 | KWF 110.00 | KWF 114.00 | KWF 107.00 | KWF 107.00 | 2,942,416 |
| 2026-06-18 | KWF 109.00 | KWF 111.00 | KWF 107.00 | KWF 108.00 | 3,409,088 |
| 2026-06-17 | KWF 115.00 | KWF 119.00 | KWF 107.00 | KWF 108.00 | 12,485,441 |
| 2026-06-15 | KWF 106.00 | KWF 116.00 | KWF 105.00 | KWF 113.00 | 11,510,586 |
| 2026-06-14 | KWF 103.00 | KWF 106.00 | KWF 99.10 | KWF 105.00 | 3,199,790 |
| 2026-06-11 | KWF 102.00 | KWF 102.00 | KWF 98.50 | KWF 101.00 | 49,570 |
| 2026-06-10 | KWF 101.00 | KWF 102.00 | KWF 100.20 | KWF 102.00 | 211,901 |
| 2026-06-09 | KWF 102.00 | KWF 102.00 | KWF 100.20 | KWF 101.00 | 53,592 |
| 2026-06-08 | KWF 99.80 | KWF 102.00 | KWF 98.00 | KWF 98.70 | 289,099 |
| 2026-06-07 | KWF 103.00 | KWF 103.00 | KWF 100.00 | KWF 100.50 | 834,146 |
| 2026-06-04 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 103.00 | 243,746 |
| 2026-06-03 | KWF 100.70 | KWF 102.00 | KWF 100.60 | KWF 102.00 | 131,920 |
| 2026-06-02 | KWF 101.00 | KWF 104.00 | KWF 101.00 | KWF 101.00 | 486,145 |
| 2026-06-01 | KWF 103.00 | KWF 103.00 | KWF 100.60 | KWF 102.00 | 141,105 |
| 2026-05-25 | KWF 101.00 | KWF 103.00 | KWF 100.10 | KWF 102.00 | 839,483 |
| 2026-05-24 | KWF 102.00 | KWF 102.00 | KWF 102.00 | KWF 102.00 | 0 |
| 2026-05-21 | KWF 104.00 | KWF 104.00 | KWF 100.00 | KWF 102.00 | 406,603 |
| 2026-05-20 | KWF 104.00 | KWF 104.00 | KWF 101.00 | KWF 101.00 | 200,330 |
| 2026-05-19 | KWF 102.00 | KWF 105.00 | KWF 101.00 | KWF 103.00 | 2,335,267 |
| 2026-05-18 | KWF 103.00 | KWF 103.00 | KWF 100.10 | KWF 101.00 | 184,399 |
| 2026-05-17 | KWF 101.00 | KWF 103.00 | KWF 98.00 | KWF 102.00 | 2,341,971 |
| 2026-05-14 | KWF 106.00 | KWF 106.00 | KWF 102.00 | KWF 103.00 | 967,393 |
| 2026-05-13 | KWF 109.00 | KWF 110.00 | KWF 105.00 | KWF 105.00 | 3,887,189 |
| 2026-05-12 | KWF 113.00 | KWF 113.00 | KWF 110.00 | KWF 110.00 | 1,969,388 |
| 2026-05-11 | KWF 115.00 | KWF 115.00 | KWF 111.00 | KWF 114.00 | 878,941 |
| 2026-05-10 | KWF 109.00 | KWF 117.00 | KWF 109.00 | KWF 114.00 | 7,005,108 |
| 2026-05-07 | KWF 110.00 | KWF 112.00 | KWF 109.00 | KWF 111.00 | 946,886 |
| 2026-05-06 | KWF 110.00 | KWF 113.00 | KWF 110.00 | KWF 112.00 | 1,193,285 |
| 2026-05-05 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 110.00 | 1,757,517 |
| 2026-05-04 | KWF 112.00 | KWF 114.00 | KWF 111.00 | KWF 112.00 | 2,943,212 |
| 2026-05-03 | KWF 111.00 | KWF 113.00 | KWF 110.00 | KWF 111.00 | 3,888,427 |
| 2026-04-30 | KWF 112.00 | KWF 112.00 | KWF 108.00 | KWF 109.00 | 2,637,007 |
| 2026-04-29 | KWF 115.00 | KWF 115.00 | KWF 111.00 | KWF 111.00 | 5,289,653 |
| 2026-04-28 | KWF 110.00 | KWF 117.00 | KWF 109.00 | KWF 113.00 | 13,880,109 |
| 2026-04-27 | KWF 108.00 | KWF 112.00 | KWF 108.00 | KWF 109.00 | 4,246,999 |
| 2026-04-26 | KWF 106.00 | KWF 108.00 | KWF 105.00 | KWF 107.00 | 901,949 |
| 2026-04-23 | KWF 104.00 | KWF 105.00 | KWF 103.00 | KWF 105.00 | 1,594,107 |
| 2026-04-22 | KWF 107.00 | KWF 107.00 | KWF 103.00 | KWF 105.00 | 535,415 |
| 2026-04-21 | KWF 105.00 | KWF 108.00 | KWF 103.00 | KWF 105.00 | 3,358,026 |
| 2026-04-20 | KWF 104.00 | KWF 105.00 | KWF 102.00 | KWF 104.00 | 844,251 |
| 2026-04-19 | KWF 105.00 | KWF 107.00 | KWF 104.00 | KWF 105.00 | 1,222,796 |
| 2026-04-16 | KWF 104.00 | KWF 107.00 | KWF 101.00 | KWF 105.00 | 1,402,245 |
| 2026-04-15 | KWF 104.00 | KWF 107.00 | KWF 103.00 | KWF 106.00 | 398,792 |
| 2026-04-14 | KWF 107.00 | KWF 107.00 | KWF 103.00 | KWF 106.00 | 523,485 |
| 2026-04-13 | KWF 99.80 | KWF 112.00 | KWF 99.80 | KWF 104.00 | 3,264,013 |
| 2026-04-12 | KWF 90.00 | KWF 100.50 | KWF 90.00 | KWF 98.70 | 1,484,846 |
| 2026-04-09 | KWF 87.10 | KWF 90.00 | KWF 87.10 | KWF 90.00 | 26,019 |
| 2026-04-08 | KWF 90.40 | KWF 90.40 | KWF 89.90 | KWF 89.90 | 15 |
| 2026-04-07 | KWF 87.10 | KWF 90.40 | KWF 86.10 | KWF 86.20 | 224,683 |
| 2026-04-06 | KWF 86.60 | KWF 91.00 | KWF 86.60 | KWF 90.60 | 7,415 |
| 2026-04-05 | KWF 85.80 | KWF 92.50 | KWF 85.80 | KWF 91.00 | 108,100 |
| 2026-04-02 | KWF 85.50 | KWF 91.90 | KWF 85.50 | KWF 90.00 | 28,714 |
| 2026-04-01 | KWF 90.00 | KWF 90.00 | KWF 84.60 | KWF 89.80 | 15,672 |
| 2026-03-31 | KWF 89.90 | KWF 89.90 | KWF 83.10 | KWF 88.90 | 38,061 |
| 2026-03-30 | KWF 84.00 | KWF 86.00 | KWF 82.00 | KWF 86.00 | 124,300 |
| 2026-03-29 | KWF 85.50 | KWF 85.50 | KWF 85.00 | KWF 85.00 | 197,880 |
| 2026-03-26 | KWF 85.10 | KWF 85.50 | KWF 85.10 | KWF 85.50 | 49,757 |
| 2026-03-25 | KWF 87.00 | KWF 89.00 | KWF 85.40 | KWF 87.00 | 93,123 |
| 2026-03-24 | KWF 94.00 | KWF 94.00 | KWF 86.90 | KWF 89.50 | 67,060 |
| 2026-03-18 | KWF 85.30 | KWF 91.50 | KWF 85.30 | KWF 91.30 | 55,946 |
| 2026-03-17 | KWF 85.10 | KWF 89.00 | KWF 85.10 | KWF 85.10 | 329 |
| 2026-03-16 | KWF 90.00 | KWF 90.00 | KWF 85.00 | KWF 85.10 | 21,809 |
| 2026-03-15 | KWF 92.80 | KWF 92.80 | KWF 85.10 | KWF 87.90 | 79,757 |
| 2026-03-12 | KWF 85.90 | KWF 93.40 | KWF 85.90 | KWF 86.60 | 34,920 |
| 2026-03-11 | KWF 91.10 | KWF 92.10 | KWF 85.70 | KWF 87.70 | 31,115 |
| 2026-03-10 | KWF 87.00 | KWF 94.80 | KWF 85.20 | KWF 86.00 | 339,789 |
| 2026-03-09 | KWF 91.20 | KWF 96.00 | KWF 83.20 | KWF 85.20 | 156,466 |
| 2026-03-08 | KWF 92.40 | KWF 96.00 | KWF 87.70 | KWF 96.00 | 3,106 |
| 2026-03-05 | KWF 87.40 | KWF 97.00 | KWF 86.20 | KWF 97.00 | 99,410 |
| 2026-03-04 | KWF 92.00 | KWF 92.00 | KWF 83.50 | KWF 91.80 | 26,650 |
| 2026-03-03 | KWF 85.90 | KWF 92.00 | KWF 85.00 | KWF 92.00 | 16,010 |
| 2026-03-02 | KWF 89.50 | KWF 90.00 | KWF 79.10 | KWF 90.00 | 116,818 |
| 2026-02-24 | KWF 94.20 | KWF 94.20 | KWF 94.20 | KWF 94.20 | 36 |
| 2026-02-23 | KWF 89.80 | KWF 94.20 | KWF 89.80 | KWF 91.00 | 133,764 |
| 2026-02-22 | KWF 93.10 | KWF 94.20 | KWF 89.50 | KWF 94.20 | 69,256 |
| 2026-02-19 | KWF 95.00 | KWF 95.00 | KWF 92.30 | KWF 92.50 | 137,897 |
| 2026-02-18 | KWF 97.00 | KWF 97.00 | KWF 97.00 | KWF 97.00 | 1,001 |
| 2026-02-17 | KWF 92.60 | KWF 92.60 | KWF 92.60 | KWF 92.60 | 10,463 |
| 2026-02-16 | KWF 93.10 | KWF 97.50 | KWF 93.10 | KWF 97.00 | 112,429 |
| 2026-02-15 | KWF 93.20 | KWF 97.50 | KWF 93.20 | KWF 97.50 | 235,609 |
| 2026-02-12 | KWF 97.50 | KWF 97.50 | KWF 91.40 | KWF 97.50 | 11 |
| 2026-02-11 | KWF 90.50 | KWF 97.90 | KWF 90.50 | KWF 96.00 | 57 |
| 2026-02-10 | KWF 97.50 | KWF 97.50 | KWF 93.20 | KWF 95.00 | 28,030 |
| 2026-02-09 | KWF 97.90 | KWF 97.90 | KWF 94.50 | KWF 94.80 | 52,016 |
| 2026-02-08 | KWF 91.50 | KWF 97.90 | KWF 91.20 | KWF 94.60 | 287,760 |
| 2026-02-05 | KWF 95.00 | KWF 96.00 | KWF 91.50 | KWF 96.00 | 18,555 |
| 2026-02-04 | KWF 94.60 | KWF 94.60 | KWF 94.20 | KWF 94.30 | 89,050 |
| 2026-02-03 | KWF 98.50 | KWF 98.50 | KWF 94.00 | KWF 94.10 | 31,920 |
| 2026-02-02 | KWF 99.00 | KWF 99.00 | KWF 93.40 | KWF 98.00 | 785 |
| 2026-02-01 | KWF 99.00 | KWF 99.00 | KWF 95.10 | KWF 98.00 | 1,939 |
| 2026-01-29 | KWF 95.00 | KWF 97.00 | KWF 93.00 | KWF 96.30 | 175,323 |
| 2026-01-28 | KWF 95.00 | KWF 97.90 | KWF 95.00 | KWF 97.90 | 78,079 |
| 2026-01-27 | KWF 98.30 | KWF 98.30 | KWF 95.00 | KWF 95.00 | 64,279 |
| 2026-01-26 | KWF 96.20 | KWF 98.70 | KWF 95.30 | KWF 95.40 | 221,520 |
| 2026-01-25 | KWF 96.10 | KWF 98.00 | KWF 96.00 | KWF 98.00 | 275,010 |
| 2026-01-22 | KWF 98.80 | KWF 98.90 | KWF 96.50 | KWF 98.90 | 152,663 |
| 2026-01-21 | KWF 96.00 | KWF 99.00 | KWF 96.00 | KWF 98.80 | 17,257 |
| 2026-01-20 | KWF 99.90 | KWF 99.90 | KWF 95.20 | KWF 99.00 | 6,403 |
| 2026-01-19 | KWF 98.90 | KWF 99.50 | KWF 95.10 | KWF 95.90 | 14,020 |
| 2026-01-15 | KWF 97.80 | KWF 99.40 | KWF 96.00 | KWF 98.00 | 285,754 |
| 2026-01-14 | KWF 97.00 | KWF 99.90 | KWF 96.10 | KWF 99.90 | 20,025 |
| 2026-01-13 | KWF 97.00 | KWF 100.50 | KWF 97.00 | KWF 98.20 | 279,907 |
| 2026-01-12 | KWF 97.50 | KWF 98.00 | KWF 96.00 | KWF 96.00 | 253,105 |
| 2026-01-11 | KWF 97.10 | KWF 97.10 | KWF 97.10 | KWF 97.10 | 11,999 |
| 2026-01-08 | KWF 97.10 | KWF 100.00 | KWF 97.10 | KWF 100.00 | 19,095 |
| 2026-01-07 | KWF 97.00 | KWF 100.50 | KWF 97.00 | KWF 100.50 | 5,410 |
| 2026-01-06 | KWF 100.00 | KWF 100.00 | KWF 97.20 | KWF 99.90 | 11,556 |
| 2026-01-05 | KWF 99.10 | KWF 101.00 | KWF 97.20 | KWF 100.00 | 160,722 |
| 2026-01-04 | KWF 99.00 | KWF 102.00 | KWF 97.30 | KWF 102.00 | 100,003 |
| 2025-12-31 | KWF 103.00 | KWF 103.00 | KWF 98.20 | KWF 102.00 | 2,592 |
| 2025-12-30 | KWF 101.00 | KWF 101.00 | KWF 97.80 | KWF 101.00 | 383,748 |
| 2025-12-29 | KWF 102.00 | KWF 102.00 | KWF 100.90 | KWF 102.00 | 66,699 |
| 2025-12-28 | KWF 103.00 | KWF 103.00 | KWF 103.00 | KWF 103.00 | 1 |
| 2025-12-25 | KWF 102.00 | KWF 103.00 | KWF 100.30 | KWF 103.00 | 39,369 |
| 2025-12-24 | KWF 102.00 | KWF 102.00 | KWF 100.70 | KWF 101.00 | 71,357 |
| 2025-12-23 | KWF 102.00 | KWF 102.00 | KWF 100.00 | KWF 102.00 | 32,227 |
| 2025-12-22 | KWF 102.00 | KWF 102.00 | KWF 100.00 | KWF 102.00 | 131,638 |
| 2025-12-21 | KWF 102.00 | KWF 103.00 | KWF 102.00 | KWF 103.00 | 51,502 |
| 2025-12-18 | KWF 103.00 | KWF 103.00 | KWF 100.10 | KWF 101.00 | 256,793 |
| 2025-12-17 | KWF 104.00 | KWF 104.00 | KWF 100.20 | KWF 102.00 | 19,510 |
| 2025-12-16 | KWF 103.00 | KWF 104.00 | KWF 102.00 | KWF 102.00 | 197,923 |
| 2025-12-15 | KWF 101.00 | KWF 105.00 | KWF 101.00 | KWF 104.00 | 113,621 |
| 2025-12-14 | KWF 105.00 | KWF 105.00 | KWF 103.00 | KWF 105.00 | 40,241 |
| 2025-12-11 | KWF 103.00 | KWF 105.00 | KWF 103.00 | KWF 104.00 | 133,299 |
| 2025-12-10 | KWF 101.00 | KWF 104.00 | KWF 101.00 | KWF 104.00 | 166,871 |
| 2025-12-09 | KWF 101.00 | KWF 104.00 | KWF 101.00 | KWF 103.00 | 1,137,721 |
| 2025-12-08 | KWF 100.10 | KWF 101.00 | KWF 98.20 | KWF 100.30 | 260,783 |
| 2025-12-07 | KWF 101.00 | KWF 101.00 | KWF 99.10 | KWF 101.00 | 157,758 |
| 2025-12-04 | KWF 101.00 | KWF 101.00 | KWF 98.60 | KWF 100.00 | 19,988 |
| 2025-12-03 | KWF 101.00 | KWF 101.00 | KWF 98.00 | KWF 100.80 | 395,156 |
| 2025-12-02 | KWF 100.20 | KWF 100.20 | KWF 98.00 | KWF 99.90 | 483,512 |
| 2025-12-01 | KWF 101.00 | KWF 102.00 | KWF 100.00 | KWF 101.00 | 248,986 |
| 2025-11-30 | KWF 100.20 | KWF 102.00 | KWF 100.00 | KWF 102.00 | 160,095 |
| 2025-11-27 | KWF 103.00 | KWF 103.00 | KWF 99.50 | KWF 102.00 | 87,766 |
| 2025-11-26 | KWF 103.00 | KWF 103.00 | KWF 100.50 | KWF 102.00 | 68,590 |
| 2025-11-25 | KWF 104.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 130,567 |
| 2025-11-24 | KWF 100.50 | KWF 103.00 | KWF 100.00 | KWF 100.40 | 161,913 |
| 2025-11-23 | KWF 104.00 | KWF 104.00 | KWF 100.60 | KWF 100.70 | 189,814 |
| 2025-11-20 | KWF 104.00 | KWF 105.00 | KWF 102.00 | KWF 102.00 | 384,205 |
| 2025-11-19 | KWF 104.00 | KWF 106.00 | KWF 102.00 | KWF 102.00 | 662,648 |
| 2025-11-18 | KWF 109.00 | KWF 109.00 | KWF 98.80 | KWF 107.00 | 2,214,493 |
| 2025-11-17 | KWF 102.00 | KWF 110.00 | KWF 102.00 | KWF 109.00 | 3,301,406 |
| 2025-11-16 | KWF 106.00 | KWF 106.00 | KWF 101.00 | KWF 103.00 | 1,803,291 |
| 2025-11-13 | KWF 104.00 | KWF 106.00 | KWF 101.00 | KWF 105.00 | 1,571,928 |
| 2025-11-12 | KWF 107.00 | KWF 107.00 | KWF 103.00 | KWF 105.00 | 907,732 |
| 2025-11-11 | KWF 102.00 | KWF 106.00 | KWF 101.00 | KWF 106.00 | 940,943 |
| 2025-11-10 | KWF 102.00 | KWF 105.00 | KWF 101.00 | KWF 105.00 | 718,680 |
| 2025-11-09 | KWF 102.00 | KWF 106.00 | KWF 102.00 | KWF 105.00 | 671,150 |
| 2025-11-06 | KWF 106.00 | KWF 106.00 | KWF 102.00 | KWF 103.00 | 1,090,366 |
| 2025-11-05 | KWF 110.00 | KWF 110.00 | KWF 103.00 | KWF 105.00 | 2,027,908 |
| 2025-11-04 | KWF 108.00 | KWF 112.00 | KWF 108.00 | KWF 109.00 | 1,316,993 |
| 2025-11-03 | KWF 112.00 | KWF 114.00 | KWF 108.00 | KWF 110.00 | 1,903,792 |
| 2025-11-02 | KWF 113.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 2,151,110 |
| 2025-10-30 | KWF 115.00 | KWF 117.00 | KWF 113.00 | KWF 115.00 | 2,707,640 |
| 2025-10-29 | KWF 113.00 | KWF 115.00 | KWF 112.00 | KWF 115.00 | 1,090,817 |
| 2025-10-28 | KWF 115.00 | KWF 116.00 | KWF 111.00 | KWF 115.00 | 1,764,657 |
| 2025-10-27 | KWF 118.00 | KWF 123.00 | KWF 114.00 | KWF 115.00 | 9,922,886 |
| 2025-10-26 | KWF 120.00 | KWF 121.00 | KWF 117.00 | KWF 119.00 | 2,843,483 |
| 2025-10-23 | KWF 121.00 | KWF 126.00 | KWF 117.00 | KWF 118.00 | 16,737,196 |
| 2025-10-22 | KWF 108.00 | KWF 125.00 | KWF 108.00 | KWF 119.00 | 32,990,851 |
| 2025-10-21 | KWF 109.00 | KWF 110.00 | KWF 105.00 | KWF 106.00 | 4,475,616 |
| 2025-10-20 | KWF 109.00 | KWF 111.00 | KWF 106.00 | KWF 109.00 | 3,251,423 |
| 2025-10-19 | KWF 108.00 | KWF 111.00 | KWF 106.00 | KWF 108.00 | 2,211,363 |
| 2025-10-16 | KWF 107.00 | KWF 113.00 | KWF 105.00 | KWF 109.00 | 6,783,178 |
| 2025-10-15 | KWF 103.00 | KWF 109.00 | KWF 102.00 | KWF 104.00 | 3,715,626 |
| 2025-10-14 | KWF 109.00 | KWF 110.00 | KWF 104.00 | KWF 104.00 | 3,852,722 |
| 2025-10-13 | KWF 107.00 | KWF 110.00 | KWF 107.00 | KWF 109.00 | 5,810,553 |
| 2025-10-12 | KWF 106.00 | KWF 115.00 | KWF 101.00 | KWF 105.00 | 17,904,367 |
| 2025-10-09 | KWF 106.00 | KWF 113.00 | KWF 105.00 | KWF 108.00 | 32,236,700 |
| 2025-10-08 | KWF 97.50 | KWF 102.00 | KWF 97.50 | KWF 100.00 | 8,813,614 |