Commercial Real Estate Company K.P.S.C. (ALTIJARIA) Price History
Daily open, high, low, close and volume for Commercial Real Estate Company K.P.S.C. (ALTIJARIA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 179.00 | KWF 180.00 | KWF 178.00 | KWF 179.00 | 1,713,654 |
| 2026-10-07 | KWF 180.00 | KWF 180.00 | KWF 178.00 | KWF 179.00 | 1,004,457 |
| 2026-10-06 | KWF 180.00 | KWF 181.00 | KWF 179.00 | KWF 179.00 | 761,764 |
| 2026-10-05 | KWF 180.00 | KWF 181.00 | KWF 179.00 | KWF 180.00 | 1,986,633 |
| 2026-10-04 | KWF 183.00 | KWF 183.00 | KWF 179.00 | KWF 180.00 | 3,507,051 |
| 2026-10-01 | KWF 183.00 | KWF 183.00 | KWF 181.00 | KWF 182.00 | 549,944 |
| 2026-09-30 | KWF 183.00 | KWF 183.00 | KWF 182.00 | KWF 183.00 | 175,091 |
| 2026-09-29 | KWF 182.00 | KWF 183.00 | KWF 182.00 | KWF 183.00 | 756,619 |
| 2026-09-28 | KWF 184.00 | KWF 184.00 | KWF 182.00 | KWF 183.00 | 227,371 |
| 2026-09-27 | KWF 183.00 | KWF 183.00 | KWF 183.00 | KWF 183.00 | 0 |
| 2026-09-24 | KWF 184.00 | KWF 184.00 | KWF 183.00 | KWF 183.00 | 172,846 |
| 2026-09-23 | KWF 185.00 | KWF 185.00 | KWF 183.00 | KWF 183.00 | 1,229,487 |
| 2026-09-22 | KWF 186.00 | KWF 186.00 | KWF 183.00 | KWF 183.00 | 1,136,903 |
| 2026-09-21 | KWF 188.00 | KWF 188.00 | KWF 185.00 | KWF 186.00 | 524,957 |
| 2026-09-20 | KWF 189.00 | KWF 190.00 | KWF 186.00 | KWF 186.00 | 2,242,321 |
| 2026-09-17 | KWF 191.00 | KWF 192.00 | KWF 188.00 | KWF 188.00 | 7,177,117 |
| 2026-09-16 | KWF 189.00 | KWF 192.00 | KWF 188.00 | KWF 190.00 | 4,478,909 |
| 2026-09-15 | KWF 189.00 | KWF 190.00 | KWF 188.00 | KWF 188.00 | 4,271,051 |
| 2026-09-14 | KWF 186.00 | KWF 189.00 | KWF 186.00 | KWF 188.00 | 4,110,065 |
| 2026-09-13 | KWF 186.00 | KWF 188.00 | KWF 185.00 | KWF 186.00 | 4,643,459 |
| 2026-09-10 | KWF 186.00 | KWF 186.00 | KWF 186.00 | KWF 186.00 | 0 |
| 2026-09-09 | KWF 186.00 | KWF 186.00 | KWF 184.00 | KWF 186.00 | 3,350,458 |
| 2026-09-08 | KWF 190.00 | KWF 190.00 | KWF 184.00 | KWF 186.00 | 7,217,421 |
| 2026-09-07 | KWF 188.00 | KWF 190.00 | KWF 186.00 | KWF 189.00 | 2,488,492 |
| 2026-09-06 | KWF 186.00 | KWF 188.00 | KWF 186.00 | KWF 187.00 | 3,137,511 |
| 2026-09-03 | KWF 187.00 | KWF 187.00 | KWF 186.00 | KWF 187.00 | 1,467,681 |
| 2026-09-02 | KWF 186.00 | KWF 187.00 | KWF 186.00 | KWF 187.00 | 2,839,372 |
| 2026-09-01 | KWF 187.00 | KWF 187.00 | KWF 186.00 | KWF 187.00 | 211,247 |
| 2026-08-31 | KWF 186.00 | KWF 187.00 | KWF 186.00 | KWF 187.00 | 313,676 |
| 2026-08-30 | KWF 187.00 | KWF 187.00 | KWF 186.00 | KWF 187.00 | 333,230 |
| 2026-08-26 | KWF 188.00 | KWF 189.00 | KWF 185.00 | KWF 186.00 | 2,422,019 |
| 2026-08-25 | KWF 188.00 | KWF 190.00 | KWF 188.00 | KWF 188.00 | 4,346,345 |
| 2026-08-24 | KWF 188.00 | KWF 188.00 | KWF 186.00 | KWF 188.00 | 807,190 |
| 2026-08-23 | KWF 188.00 | KWF 189.00 | KWF 187.00 | KWF 188.00 | 1,528,227 |
| 2026-08-20 | KWF 186.00 | KWF 188.00 | KWF 185.00 | KWF 188.00 | 4,272,648 |
| 2026-08-19 | KWF 187.00 | KWF 187.00 | KWF 186.00 | KWF 187.00 | 378,801 |
| 2026-08-18 | KWF 187.00 | KWF 188.00 | KWF 185.00 | KWF 187.00 | 1,332,790 |
| 2026-08-17 | KWF 188.00 | KWF 188.00 | KWF 186.00 | KWF 186.00 | 3,538,563 |
| 2026-08-16 | KWF 188.00 | KWF 188.00 | KWF 188.00 | KWF 188.00 | 0 |
| 2026-08-13 | KWF 188.00 | KWF 188.00 | KWF 186.00 | KWF 188.00 | 1,000,571 |
| 2026-08-12 | KWF 188.00 | KWF 188.00 | KWF 187.00 | KWF 188.00 | 780,861 |
| 2026-08-11 | KWF 189.00 | KWF 189.00 | KWF 187.00 | KWF 188.00 | 3,181,277 |
| 2026-08-10 | KWF 189.00 | KWF 189.00 | KWF 187.00 | KWF 188.00 | 862,522 |
| 2026-08-09 | KWF 189.00 | KWF 189.00 | KWF 186.00 | KWF 188.00 | 5,448,383 |
| 2026-08-06 | KWF 189.00 | KWF 189.00 | KWF 188.00 | KWF 189.00 | 997,402 |
| 2026-08-05 | KWF 190.00 | KWF 190.00 | KWF 188.00 | KWF 189.00 | 2,944,580 |
| 2026-08-04 | KWF 189.00 | KWF 189.00 | KWF 188.00 | KWF 188.00 | 912,837 |
| 2026-08-03 | KWF 193.00 | KWF 193.00 | KWF 189.00 | KWF 189.00 | 6,660,511 |
| 2026-08-02 | KWF 195.00 | KWF 195.00 | KWF 192.00 | KWF 193.00 | 3,010,870 |
| 2026-07-30 | KWF 194.00 | KWF 194.00 | KWF 192.00 | KWF 193.00 | 1,732,651 |
| 2026-07-29 | KWF 195.00 | KWF 195.00 | KWF 192.00 | KWF 193.00 | 2,457,228 |
| 2026-07-28 | KWF 196.00 | KWF 196.00 | KWF 193.00 | KWF 195.00 | 2,680,062 |
| 2026-07-27 | KWF 196.00 | KWF 196.00 | KWF 194.00 | KWF 195.00 | 1,869,632 |
| 2026-07-26 | KWF 196.00 | KWF 196.00 | KWF 194.00 | KWF 196.00 | 3,759,709 |
| 2026-07-23 | KWF 195.00 | KWF 197.00 | KWF 194.00 | KWF 195.00 | 2,134,189 |
| 2026-07-22 | KWF 195.00 | KWF 196.00 | KWF 193.00 | KWF 196.00 | 2,438,834 |
| 2026-07-21 | KWF 194.00 | KWF 195.00 | KWF 193.00 | KWF 195.00 | 1,765,536 |
| 2026-07-20 | KWF 194.00 | KWF 195.00 | KWF 194.00 | KWF 195.00 | 1,403,936 |
| 2026-07-19 | KWF 195.00 | KWF 195.00 | KWF 195.00 | KWF 195.00 | 0 |
| 2026-07-16 | KWF 196.00 | KWF 196.00 | KWF 195.00 | KWF 195.00 | 3,206,068 |
| 2026-07-15 | KWF 197.00 | KWF 197.00 | KWF 194.00 | KWF 195.00 | 3,607,506 |
| 2026-07-14 | KWF 197.00 | KWF 197.00 | KWF 195.00 | KWF 196.00 | 5,313,403 |
| 2026-07-13 | KWF 197.00 | KWF 198.00 | KWF 195.00 | KWF 196.00 | 5,178,388 |
| 2026-07-12 | KWF 197.00 | KWF 197.00 | KWF 194.00 | KWF 196.00 | 3,841,658 |
| 2026-07-09 | KWF 197.00 | KWF 197.00 | KWF 194.00 | KWF 196.00 | 3,929,324 |
| 2026-07-08 | KWF 200.00 | KWF 200.00 | KWF 196.00 | KWF 196.00 | 3,572,506 |
| 2026-07-07 | KWF 201.00 | KWF 202.00 | KWF 199.00 | KWF 199.00 | 4,372,890 |
| 2026-07-06 | KWF 196.00 | KWF 202.00 | KWF 195.00 | KWF 200.00 | 5,061,415 |
| 2026-07-05 | KWF 195.00 | KWF 196.00 | KWF 194.00 | KWF 195.00 | 3,762,668 |
| 2026-07-02 | KWF 194.00 | KWF 196.00 | KWF 191.00 | KWF 194.00 | 2,958,495 |
| 2026-07-01 | KWF 195.00 | KWF 195.00 | KWF 192.00 | KWF 192.00 | 2,147,222 |
| 2026-06-30 | KWF 196.00 | KWF 196.00 | KWF 193.00 | KWF 194.00 | 4,818,881 |
| 2026-06-29 | KWF 192.00 | KWF 198.00 | KWF 191.00 | KWF 195.00 | 4,644,462 |
| 2026-06-28 | KWF 192.00 | KWF 192.00 | KWF 191.00 | KWF 191.00 | 4,445,508 |
| 2026-06-25 | KWF 192.00 | KWF 193.00 | KWF 191.00 | KWF 192.00 | 8,779,556 |
| 2026-06-24 | KWF 194.00 | KWF 194.00 | KWF 191.00 | KWF 191.00 | 3,727,847 |
| 2026-06-23 | KWF 194.00 | KWF 194.00 | KWF 193.00 | KWF 194.00 | 623,386 |
| 2026-06-22 | KWF 195.00 | KWF 195.00 | KWF 193.00 | KWF 193.00 | 3,351,277 |
| 2026-06-21 | KWF 194.00 | KWF 196.00 | KWF 192.00 | KWF 193.00 | 5,870,873 |
| 2026-06-18 | KWF 197.00 | KWF 197.00 | KWF 192.00 | KWF 193.00 | 3,265,525 |
| 2026-06-17 | KWF 204.00 | KWF 206.00 | KWF 196.00 | KWF 197.00 | 5,715,318 |
| 2026-06-15 | KWF 210.00 | KWF 210.00 | KWF 204.00 | KWF 204.00 | 4,889,822 |
| 2026-06-14 | KWF 208.00 | KWF 210.00 | KWF 206.00 | KWF 208.00 | 5,578,319 |
| 2026-06-11 | KWF 206.00 | KWF 207.00 | KWF 203.00 | KWF 205.00 | 2,854,759 |
| 2026-06-10 | KWF 200.00 | KWF 207.00 | KWF 199.00 | KWF 206.00 | 5,844,256 |
| 2026-06-09 | KWF 196.00 | KWF 201.00 | KWF 195.00 | KWF 200.00 | 13,717,293 |
| 2026-06-08 | KWF 197.00 | KWF 198.00 | KWF 192.00 | KWF 193.00 | 6,894,044 |
| 2026-06-07 | KWF 192.00 | KWF 198.00 | KWF 192.00 | KWF 198.00 | 8,930,812 |
| 2026-06-04 | KWF 179.00 | KWF 194.00 | KWF 179.00 | KWF 191.00 | 13,033,905 |
| 2026-06-03 | KWF 178.00 | KWF 179.00 | KWF 175.00 | KWF 179.00 | 2,584,511 |
| 2026-06-02 | KWF 178.00 | KWF 180.00 | KWF 176.00 | KWF 178.00 | 2,721,453 |
| 2026-06-01 | KWF 178.00 | KWF 179.00 | KWF 176.00 | KWF 178.00 | 4,164,954 |
| 2026-05-25 | KWF 174.00 | KWF 176.00 | KWF 173.00 | KWF 176.00 | 6,985,751 |
| 2026-05-24 | KWF 172.00 | KWF 172.00 | KWF 172.00 | KWF 172.00 | 0 |
| 2026-05-21 | KWF 171.00 | KWF 174.00 | KWF 170.00 | KWF 172.00 | 4,345,042 |
| 2026-05-20 | KWF 173.00 | KWF 174.00 | KWF 170.00 | KWF 171.00 | 4,784,809 |
| 2026-05-19 | KWF 174.00 | KWF 174.00 | KWF 172.00 | KWF 173.00 | 1,535,820 |
| 2026-05-18 | KWF 176.00 | KWF 178.00 | KWF 173.00 | KWF 174.00 | 3,966,768 |
| 2026-05-17 | KWF 181.55 | KWF 181.55 | KWF 175.73 | KWF 177.67 | 1,548,681 |
| 2026-05-14 | KWF 183.50 | KWF 183.50 | KWF 179.61 | KWF 179.61 | 1,870,660 |
| 2026-05-13 | KWF 183.50 | KWF 183.50 | KWF 181.55 | KWF 181.55 | 1,133,682 |
| 2026-05-12 | KWF 184.47 | KWF 185.44 | KWF 182.52 | KWF 182.52 | 2,021,995 |
| 2026-05-11 | KWF 185.44 | KWF 185.44 | KWF 183.50 | KWF 184.47 | 4,270,375 |
| 2026-05-10 | KWF 185.44 | KWF 185.44 | KWF 184.47 | KWF 185.44 | 3,013,659 |
| 2026-05-07 | KWF 185.44 | KWF 187.38 | KWF 184.47 | KWF 184.47 | 3,850,015 |
| 2026-05-06 | KWF 186.41 | KWF 186.41 | KWF 184.47 | KWF 184.47 | 4,707,303 |
| 2026-05-05 | KWF 187.38 | KWF 187.38 | KWF 184.47 | KWF 184.47 | 4,192,854 |
| 2026-05-04 | KWF 186.41 | KWF 189.32 | KWF 186.41 | KWF 187.38 | 4,395,502 |
| 2026-05-03 | KWF 187.38 | KWF 188.35 | KWF 187.38 | KWF 187.38 | 1,284,000 |
| 2026-04-30 | KWF 189.32 | KWF 189.32 | KWF 186.41 | KWF 186.41 | 4,950,764 |
| 2026-04-29 | KWF 189.32 | KWF 189.32 | KWF 187.38 | KWF 188.35 | 3,910,205 |
| 2026-04-28 | KWF 189.32 | KWF 189.32 | KWF 188.35 | KWF 188.35 | 3,862,125 |
| 2026-04-27 | KWF 189.32 | KWF 190.29 | KWF 188.35 | KWF 189.32 | 4,255,814 |
| 2026-04-26 | KWF 186.41 | KWF 188.35 | KWF 185.44 | KWF 187.38 | 4,027,197 |
| 2026-04-23 | KWF 185.44 | KWF 186.41 | KWF 185.44 | KWF 185.44 | 4,208,084 |
| 2026-04-22 | KWF 187.38 | KWF 187.38 | KWF 184.47 | KWF 185.44 | 4,151,590 |
| 2026-04-21 | KWF 187.38 | KWF 187.38 | KWF 185.44 | KWF 186.41 | 4,608,963 |
| 2026-04-20 | KWF 187.38 | KWF 187.38 | KWF 186.41 | KWF 186.41 | 1,947,706 |
| 2026-04-19 | KWF 186.41 | KWF 187.38 | KWF 185.44 | KWF 187.38 | 1,470,033 |
| 2026-04-16 | KWF 187.38 | KWF 188.35 | KWF 184.47 | KWF 187.38 | 5,817,531 |
| 2026-04-15 | KWF 186.41 | KWF 189.32 | KWF 186.41 | KWF 187.38 | 2,941,555 |
| 2026-04-14 | KWF 184.47 | KWF 187.38 | KWF 184.47 | KWF 186.41 | 2,870,927 |
| 2026-04-13 | KWF 184.47 | KWF 185.44 | KWF 180.58 | KWF 183.50 | 1,228,741 |
| 2026-04-12 | KWF 185.44 | KWF 185.44 | KWF 182.52 | KWF 183.50 | 3,746,151 |
| 2026-04-09 | KWF 186.41 | KWF 188.35 | KWF 183.50 | KWF 184.47 | 3,503,213 |
| 2026-04-08 | KWF 180.58 | KWF 189.32 | KWF 176.70 | KWF 187.38 | 3,050,041 |
| 2026-04-07 | KWF 177.67 | KWF 178.64 | KWF 176.70 | KWF 177.67 | 4,670,025 |
| 2026-04-06 | KWF 176.70 | KWF 177.67 | KWF 175.73 | KWF 177.67 | 4,094,944 |
| 2026-04-05 | KWF 177.67 | KWF 177.67 | KWF 174.76 | KWF 175.73 | 2,290,149 |
| 2026-04-02 | KWF 176.70 | KWF 178.64 | KWF 174.76 | KWF 176.70 | 2,140,964 |
| 2026-04-01 | KWF 176.70 | KWF 176.70 | KWF 174.76 | KWF 175.73 | 4,604,989 |
| 2026-03-31 | KWF 176.70 | KWF 177.67 | KWF 175.73 | KWF 175.73 | 3,393,129 |
| 2026-03-30 | KWF 177.67 | KWF 178.64 | KWF 176.70 | KWF 176.70 | 781,062 |
| 2026-03-29 | KWF 181.55 | KWF 181.55 | KWF 176.70 | KWF 176.70 | 759,736 |
| 2026-03-26 | KWF 185.44 | KWF 185.44 | KWF 179.61 | KWF 180.58 | 2,181,287 |
| 2026-03-25 | KWF 184.47 | KWF 185.44 | KWF 182.52 | KWF 184.47 | 3,742,295 |
| 2026-03-24 | KWF 191.26 | KWF 191.26 | KWF 183.50 | KWF 183.50 | 4,952,427 |
| 2026-03-18 | KWF 189.32 | KWF 191.26 | KWF 188.35 | KWF 190.29 | 2,821,968 |
| 2026-03-17 | KWF 193.20 | KWF 193.20 | KWF 189.32 | KWF 189.32 | 3,270,555 |
| 2026-03-16 | KWF 193.20 | KWF 193.20 | KWF 190.29 | KWF 191.26 | 2,362,226 |
| 2026-03-15 | KWF 193.20 | KWF 193.20 | KWF 192.23 | KWF 192.23 | 2,229,890 |
| 2026-03-12 | KWF 193.20 | KWF 194.17 | KWF 191.26 | KWF 192.23 | 1,484,733 |
| 2026-03-11 | KWF 192.23 | KWF 194.17 | KWF 191.26 | KWF 193.20 | 1,580,221 |
| 2026-03-10 | KWF 189.32 | KWF 192.23 | KWF 189.32 | KWF 191.26 | 1,740,840 |
| 2026-03-09 | KWF 191.26 | KWF 192.23 | KWF 189.32 | KWF 189.32 | 1,031,426 |
| 2026-03-08 | KWF 191.26 | KWF 191.26 | KWF 189.32 | KWF 191.26 | 1,219,445 |
| 2026-03-05 | KWF 190.29 | KWF 191.26 | KWF 189.32 | KWF 191.26 | 1,447,796 |
| 2026-03-04 | KWF 191.26 | KWF 191.26 | KWF 188.35 | KWF 188.35 | 487,517 |
| 2026-03-03 | KWF 198.06 | KWF 198.06 | KWF 189.32 | KWF 190.29 | 2,986,325 |
| 2026-03-02 | KWF 187.38 | KWF 193.20 | KWF 184.47 | KWF 188.35 | 959,859 |
| 2026-02-24 | KWF 200.00 | KWF 200.00 | KWF 197.09 | KWF 197.09 | 1,093,392 |
| 2026-02-23 | KWF 201.94 | KWF 201.94 | KWF 198.06 | KWF 200.00 | 5,604,582 |
| 2026-02-22 | KWF 203.88 | KWF 203.88 | KWF 200.00 | KWF 201.94 | 2,458,697 |
| 2026-02-19 | KWF 204.85 | KWF 204.85 | KWF 202.91 | KWF 203.88 | 2,936,396 |
| 2026-02-18 | KWF 204.85 | KWF 205.83 | KWF 203.88 | KWF 203.88 | 593,909 |
| 2026-02-17 | KWF 204.85 | KWF 204.85 | KWF 202.91 | KWF 204.85 | 1,772,232 |
| 2026-02-16 | KWF 204.85 | KWF 204.85 | KWF 202.91 | KWF 204.85 | 2,144,864 |
| 2026-02-15 | KWF 204.85 | KWF 204.85 | KWF 203.88 | KWF 204.85 | 1,351,911 |
| 2026-02-12 | KWF 205.83 | KWF 205.83 | KWF 202.91 | KWF 204.85 | 2,495,487 |
| 2026-02-11 | KWF 205.83 | KWF 206.80 | KWF 204.85 | KWF 204.85 | 906,035 |
| 2026-02-10 | KWF 205.83 | KWF 206.80 | KWF 204.85 | KWF 204.85 | 1,952,065 |
| 2026-02-09 | KWF 204.85 | KWF 206.80 | KWF 203.88 | KWF 204.85 | 1,723,016 |
| 2026-02-08 | KWF 203.88 | KWF 204.85 | KWF 203.88 | KWF 203.88 | 2,972,776 |
| 2026-02-05 | KWF 202.91 | KWF 203.88 | KWF 200.97 | KWF 202.91 | 2,848,973 |
| 2026-02-04 | KWF 202.91 | KWF 203.88 | KWF 201.94 | KWF 202.91 | 1,529,490 |
| 2026-02-03 | KWF 200.97 | KWF 205.83 | KWF 200.00 | KWF 202.91 | 8,152,568 |
| 2026-02-02 | KWF 200.97 | KWF 201.94 | KWF 199.03 | KWF 200.97 | 2,620,016 |
| 2026-02-01 | KWF 202.91 | KWF 202.91 | KWF 200.00 | KWF 200.00 | 3,800,070 |
| 2026-01-29 | KWF 206.80 | KWF 207.77 | KWF 198.06 | KWF 200.97 | 4,079,285 |
| 2026-01-28 | KWF 209.71 | KWF 210.68 | KWF 206.80 | KWF 206.80 | 3,863,348 |
| 2026-01-27 | KWF 209.71 | KWF 210.68 | KWF 207.77 | KWF 209.71 | 3,990,240 |
| 2026-01-26 | KWF 211.65 | KWF 212.62 | KWF 207.77 | KWF 209.71 | 1,366,766 |
| 2026-01-25 | KWF 213.59 | KWF 213.59 | KWF 209.71 | KWF 210.68 | 2,147,027 |
| 2026-01-22 | KWF 213.59 | KWF 214.56 | KWF 211.65 | KWF 211.65 | 4,097,190 |
| 2026-01-21 | KWF 212.62 | KWF 213.59 | KWF 210.68 | KWF 212.62 | 3,314,475 |
| 2026-01-20 | KWF 213.59 | KWF 214.56 | KWF 211.65 | KWF 211.65 | 7,217,224 |
| 2026-01-19 | KWF 213.59 | KWF 222.33 | KWF 211.65 | KWF 212.62 | 9,043,037 |
| 2026-01-15 | KWF 212.62 | KWF 213.59 | KWF 206.80 | KWF 209.71 | 4,584,752 |
| 2026-01-14 | KWF 213.59 | KWF 213.59 | KWF 210.68 | KWF 211.65 | 26,776,750 |
| 2026-01-13 | KWF 211.65 | KWF 215.53 | KWF 210.68 | KWF 212.62 | 36,291,049 |
| 2026-01-12 | KWF 213.59 | KWF 213.59 | KWF 208.74 | KWF 211.65 | 15,751,187 |
| 2026-01-11 | KWF 218.45 | KWF 223.30 | KWF 211.65 | KWF 211.65 | 22,741,821 |
| 2026-01-08 | KWF 218.45 | KWF 218.45 | KWF 213.59 | KWF 217.48 | 14,422,580 |
| 2026-01-07 | KWF 222.33 | KWF 226.21 | KWF 215.53 | KWF 216.50 | 43,945,932 |
| 2026-01-06 | KWF 206.80 | KWF 222.33 | KWF 205.83 | KWF 221.36 | 85,365,410 |
| 2026-01-05 | KWF 201.94 | KWF 207.77 | KWF 201.94 | KWF 205.83 | 44,972,127 |
| 2026-01-04 | KWF 199.03 | KWF 205.83 | KWF 199.03 | KWF 201.94 | 13,135,363 |
| 2025-12-31 | KWF 200.00 | KWF 200.00 | KWF 197.09 | KWF 197.09 | 4,841,688 |
| 2025-12-30 | KWF 199.03 | KWF 199.03 | KWF 195.15 | KWF 198.06 | 5,393,389 |
| 2025-12-29 | KWF 200.00 | KWF 200.97 | KWF 198.06 | KWF 198.06 | 5,528,114 |
| 2025-12-28 | KWF 199.03 | KWF 199.03 | KWF 198.06 | KWF 198.06 | 567,303 |
| 2025-12-25 | KWF 198.06 | KWF 199.03 | KWF 198.06 | KWF 198.06 | 2,129,705 |
| 2025-12-24 | KWF 200.00 | KWF 200.00 | KWF 197.09 | KWF 198.06 | 3,412,503 |
| 2025-12-23 | KWF 203.88 | KWF 203.88 | KWF 198.06 | KWF 199.03 | 5,435,334 |
| 2025-12-22 | KWF 206.80 | KWF 206.80 | KWF 201.94 | KWF 201.94 | 3,587,700 |
| 2025-12-21 | KWF 207.77 | KWF 208.74 | KWF 204.85 | KWF 204.85 | 7,426,274 |
| 2025-12-18 | KWF 207.77 | KWF 207.77 | KWF 205.83 | KWF 207.77 | 4,553,122 |
| 2025-12-17 | KWF 208.74 | KWF 208.74 | KWF 205.83 | KWF 206.80 | 3,402,094 |
| 2025-12-16 | KWF 210.68 | KWF 211.65 | KWF 207.77 | KWF 208.74 | 5,175,894 |
| 2025-12-15 | KWF 210.68 | KWF 211.65 | KWF 208.74 | KWF 210.68 | 5,447,394 |
| 2025-12-14 | KWF 209.71 | KWF 209.71 | KWF 207.77 | KWF 208.74 | 1,883,771 |
| 2025-12-11 | KWF 206.80 | KWF 210.68 | KWF 205.83 | KWF 207.77 | 5,735,233 |
| 2025-12-10 | KWF 206.80 | KWF 206.80 | KWF 204.85 | KWF 206.80 | 3,530,628 |
| 2025-12-09 | KWF 207.77 | KWF 207.77 | KWF 204.85 | KWF 206.80 | 3,871,576 |
| 2025-12-08 | KWF 206.80 | KWF 210.68 | KWF 204.85 | KWF 205.83 | 4,781,585 |
| 2025-12-07 | KWF 210.68 | KWF 212.62 | KWF 207.77 | KWF 207.77 | 4,596,529 |
| 2025-12-04 | KWF 211.65 | KWF 213.59 | KWF 206.80 | KWF 206.80 | 4,141,495 |
| 2025-12-03 | KWF 197.09 | KWF 211.65 | KWF 196.12 | KWF 210.68 | 14,351,560 |
| 2025-12-02 | KWF 196.12 | KWF 199.03 | KWF 195.15 | KWF 197.09 | 5,141,575 |
| 2025-12-01 | KWF 196.12 | KWF 197.09 | KWF 195.15 | KWF 196.12 | 4,017,383 |
| 2025-11-30 | KWF 195.15 | KWF 198.06 | KWF 195.15 | KWF 195.15 | 496,926 |
| 2025-11-27 | KWF 196.12 | KWF 196.12 | KWF 195.15 | KWF 195.15 | 180,663 |
| 2025-11-26 | KWF 197.09 | KWF 198.06 | KWF 195.15 | KWF 196.12 | 4,323,222 |
| 2025-11-25 | KWF 197.09 | KWF 197.09 | KWF 194.17 | KWF 196.12 | 3,500,228 |
| 2025-11-24 | KWF 196.12 | KWF 197.09 | KWF 194.17 | KWF 196.12 | 5,315,725 |
| 2025-11-23 | KWF 195.15 | KWF 197.09 | KWF 194.17 | KWF 195.15 | 2,976,721 |
| 2025-11-20 | KWF 192.23 | KWF 197.09 | KWF 191.26 | KWF 194.17 | 7,127,633 |
| 2025-11-19 | KWF 190.29 | KWF 192.23 | KWF 190.29 | KWF 191.26 | 2,973,236 |
| 2025-11-18 | KWF 194.17 | KWF 194.17 | KWF 190.29 | KWF 190.29 | 2,692,317 |
| 2025-11-17 | KWF 195.15 | KWF 195.15 | KWF 193.20 | KWF 194.17 | 1,692,147 |
| 2025-11-16 | KWF 195.15 | KWF 195.15 | KWF 193.20 | KWF 194.17 | 3,859,945 |
| 2025-11-13 | KWF 199.03 | KWF 201.94 | KWF 195.15 | KWF 195.15 | 5,445,663 |
| 2025-11-12 | KWF 194.17 | KWF 200.00 | KWF 192.23 | KWF 199.03 | 6,178,110 |
| 2025-11-11 | KWF 193.20 | KWF 195.15 | KWF 193.20 | KWF 193.20 | 2,539,664 |
| 2025-11-10 | KWF 192.23 | KWF 196.12 | KWF 190.29 | KWF 193.20 | 7,048,002 |
| 2025-11-09 | KWF 190.29 | KWF 193.20 | KWF 190.29 | KWF 191.26 | 2,156,149 |
| 2025-11-06 | KWF 193.20 | KWF 194.17 | KWF 192.23 | KWF 193.20 | 1,131,396 |
| 2025-11-05 | KWF 197.09 | KWF 197.09 | KWF 190.29 | KWF 194.17 | 3,297,423 |
| 2025-11-04 | KWF 200.00 | KWF 200.00 | KWF 195.15 | KWF 196.12 | 3,432,099 |
| 2025-11-03 | KWF 201.94 | KWF 201.94 | KWF 196.12 | KWF 200.00 | 3,581,302 |
| 2025-11-02 | KWF 205.83 | KWF 206.80 | KWF 201.94 | KWF 202.91 | 2,196,606 |
| 2025-10-30 | KWF 208.74 | KWF 208.74 | KWF 205.83 | KWF 206.80 | 2,829,852 |
| 2025-10-29 | KWF 209.71 | KWF 210.68 | KWF 205.83 | KWF 207.77 | 3,607,573 |
| 2025-10-28 | KWF 209.71 | KWF 209.71 | KWF 204.85 | KWF 206.80 | 2,856,304 |
| 2025-10-27 | KWF 219.42 | KWF 221.36 | KWF 206.80 | KWF 208.74 | 9,444,915 |
| 2025-10-26 | KWF 199.03 | KWF 226.21 | KWF 199.03 | KWF 219.42 | 10,144,350 |
| 2025-10-23 | KWF 198.06 | KWF 199.03 | KWF 197.09 | KWF 199.03 | 3,939,318 |
| 2025-10-22 | KWF 198.06 | KWF 198.06 | KWF 197.09 | KWF 197.09 | 1,910,591 |
| 2025-10-21 | KWF 198.06 | KWF 198.06 | KWF 196.12 | KWF 197.09 | 1,624,285 |
| 2025-10-20 | KWF 198.06 | KWF 199.03 | KWF 197.09 | KWF 198.06 | 1,844,362 |
| 2025-10-19 | KWF 198.06 | KWF 199.03 | KWF 196.12 | KWF 198.06 | 2,116,717 |
| 2025-10-16 | KWF 199.03 | KWF 200.00 | KWF 198.06 | KWF 200.00 | 3,230,003 |
| 2025-10-15 | KWF 197.09 | KWF 199.03 | KWF 197.09 | KWF 198.06 | 1,569,041 |
| 2025-10-14 | KWF 197.09 | KWF 198.06 | KWF 196.12 | KWF 197.09 | 1,928,516 |
| 2025-10-13 | KWF 197.09 | KWF 198.06 | KWF 195.15 | KWF 197.09 | 1,187,577 |
| 2025-10-12 | KWF 197.09 | KWF 197.09 | KWF 195.15 | KWF 197.09 | 2,111,127 |
| 2025-10-09 | KWF 199.03 | KWF 199.03 | KWF 197.09 | KWF 198.06 | 917,981 |
| 2025-10-08 | KWF 199.03 | KWF 199.03 | KWF 196.12 | KWF 198.06 | 2,836,565 |