Al Safat Investment Company K.S.C. (ALSAFAT) Price History
Daily open, high, low, close and volume for Al Safat Investment Company K.S.C. (ALSAFAT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 180.00 | KWF 185.00 | KWF 175.00 | KWF 184.00 | 1,983,262 |
| 2026-10-07 | KWF 180.00 | KWF 180.00 | KWF 175.00 | KWF 178.00 | 2,836,799 |
| 2026-10-06 | KWF 180.00 | KWF 182.00 | KWF 178.00 | KWF 178.00 | 2,335,461 |
| 2026-10-05 | KWF 178.00 | KWF 183.00 | KWF 178.00 | KWF 179.00 | 2,431,847 |
| 2026-10-04 | KWF 181.00 | KWF 187.00 | KWF 178.00 | KWF 178.00 | 1,190,707 |
| 2026-10-01 | KWF 183.00 | KWF 186.00 | KWF 183.00 | KWF 183.00 | 2,257,761 |
| 2026-09-30 | KWF 184.00 | KWF 187.00 | KWF 182.00 | KWF 185.00 | 1,417,228 |
| 2026-09-29 | KWF 186.00 | KWF 189.00 | KWF 184.00 | KWF 184.00 | 2,868,182 |
| 2026-09-28 | KWF 192.00 | KWF 193.00 | KWF 186.00 | KWF 186.00 | 1,822,114 |
| 2026-09-27 | KWF 187.00 | KWF 187.00 | KWF 187.00 | KWF 187.00 | 0 |
| 2026-09-24 | KWF 190.00 | KWF 191.00 | KWF 187.00 | KWF 187.00 | 434,947 |
| 2026-09-23 | KWF 185.00 | KWF 191.00 | KWF 185.00 | KWF 190.00 | 829,100 |
| 2026-09-22 | KWF 192.00 | KWF 196.00 | KWF 185.00 | KWF 185.00 | 3,193,882 |
| 2026-09-21 | KWF 192.00 | KWF 196.00 | KWF 191.00 | KWF 193.00 | 2,486,589 |
| 2026-09-20 | KWF 200.00 | KWF 201.00 | KWF 193.00 | KWF 193.00 | 2,221,165 |
| 2026-09-17 | KWF 200.00 | KWF 202.00 | KWF 199.00 | KWF 200.00 | 3,293,137 |
| 2026-09-16 | KWF 204.00 | KWF 205.00 | KWF 200.00 | KWF 200.00 | 3,116,543 |
| 2026-09-15 | KWF 203.00 | KWF 205.00 | KWF 202.00 | KWF 204.00 | 10,054,023 |
| 2026-09-14 | KWF 199.00 | KWF 202.00 | KWF 196.00 | KWF 201.00 | 8,651,485 |
| 2026-09-13 | KWF 199.00 | KWF 201.00 | KWF 197.00 | KWF 198.00 | 5,936,391 |
| 2026-09-10 | KWF 197.00 | KWF 197.00 | KWF 197.00 | KWF 197.00 | 0 |
| 2026-09-09 | KWF 202.00 | KWF 202.00 | KWF 195.00 | KWF 197.00 | 8,081,850 |
| 2026-09-08 | KWF 194.00 | KWF 204.00 | KWF 194.00 | KWF 202.00 | 19,272,509 |
| 2026-09-07 | KWF 194.00 | KWF 196.00 | KWF 192.00 | KWF 193.00 | 2,502,961 |
| 2026-09-06 | KWF 196.00 | KWF 198.00 | KWF 191.00 | KWF 192.00 | 3,389,476 |
| 2026-09-03 | KWF 191.00 | KWF 198.00 | KWF 191.00 | KWF 195.00 | 9,666,196 |
| 2026-09-02 | KWF 190.00 | KWF 192.00 | KWF 189.00 | KWF 192.00 | 1,901,643 |
| 2026-09-01 | KWF 185.00 | KWF 191.00 | KWF 185.00 | KWF 191.00 | 1,568,700 |
| 2026-08-31 | KWF 188.00 | KWF 191.00 | KWF 186.00 | KWF 186.00 | 1,954,499 |
| 2026-08-30 | KWF 182.00 | KWF 188.00 | KWF 181.00 | KWF 188.00 | 2,149,136 |
| 2026-08-26 | KWF 182.00 | KWF 183.00 | KWF 180.00 | KWF 182.00 | 430,309 |
| 2026-08-25 | KWF 182.00 | KWF 184.00 | KWF 179.00 | KWF 182.00 | 5,209,451 |
| 2026-08-24 | KWF 186.00 | KWF 187.00 | KWF 181.00 | KWF 183.00 | 2,406,333 |
| 2026-08-23 | KWF 187.00 | KWF 188.00 | KWF 184.00 | KWF 186.00 | 1,937,320 |
| 2026-08-20 | KWF 186.00 | KWF 189.00 | KWF 186.00 | KWF 186.00 | 2,542,674 |
| 2026-08-19 | KWF 187.00 | KWF 190.00 | KWF 185.00 | KWF 187.00 | 1,283,116 |
| 2026-08-18 | KWF 187.00 | KWF 192.00 | KWF 186.00 | KWF 187.00 | 3,000,820 |
| 2026-08-17 | KWF 190.00 | KWF 193.00 | KWF 187.00 | KWF 187.00 | 2,717,689 |
| 2026-08-16 | KWF 192.00 | KWF 192.00 | KWF 192.00 | KWF 192.00 | 0 |
| 2026-08-13 | KWF 193.00 | KWF 195.00 | KWF 190.00 | KWF 192.00 | 1,666,439 |
| 2026-08-12 | KWF 191.00 | KWF 195.00 | KWF 189.00 | KWF 195.00 | 2,892,912 |
| 2026-08-11 | KWF 193.00 | KWF 193.00 | KWF 190.00 | KWF 191.00 | 2,051,948 |
| 2026-08-10 | KWF 192.00 | KWF 193.00 | KWF 190.00 | KWF 192.00 | 3,279,646 |
| 2026-08-09 | KWF 193.00 | KWF 195.00 | KWF 192.00 | KWF 193.00 | 732,050 |
| 2026-08-06 | KWF 193.00 | KWF 195.00 | KWF 192.00 | KWF 195.00 | 1,253,029 |
| 2026-08-05 | KWF 195.00 | KWF 197.00 | KWF 193.00 | KWF 194.00 | 799,993 |
| 2026-08-04 | KWF 195.00 | KWF 196.00 | KWF 194.00 | KWF 196.00 | 909,693 |
| 2026-08-03 | KWF 193.00 | KWF 196.00 | KWF 192.00 | KWF 196.00 | 2,158,256 |
| 2026-08-02 | KWF 193.00 | KWF 195.00 | KWF 192.00 | KWF 193.00 | 380,698 |
| 2026-07-30 | KWF 194.00 | KWF 195.00 | KWF 192.00 | KWF 193.00 | 833,998 |
| 2026-07-29 | KWF 195.00 | KWF 197.00 | KWF 193.00 | KWF 193.00 | 1,828,404 |
| 2026-07-28 | KWF 194.00 | KWF 198.00 | KWF 194.00 | KWF 196.00 | 7,794,377 |
| 2026-07-27 | KWF 193.00 | KWF 195.00 | KWF 193.00 | KWF 194.00 | 1,750,260 |
| 2026-07-26 | KWF 197.00 | KWF 198.00 | KWF 193.00 | KWF 194.00 | 3,121,966 |
| 2026-07-23 | KWF 198.00 | KWF 201.00 | KWF 195.00 | KWF 195.00 | 4,598,895 |
| 2026-07-22 | KWF 194.00 | KWF 199.00 | KWF 193.00 | KWF 198.00 | 37,954,484 |
| 2026-07-21 | KWF 197.00 | KWF 198.00 | KWF 192.00 | KWF 192.00 | 2,575,741 |
| 2026-07-20 | KWF 193.00 | KWF 199.00 | KWF 193.00 | KWF 197.00 | 17,371,549 |
| 2026-07-19 | KWF 193.00 | KWF 193.00 | KWF 193.00 | KWF 193.00 | 0 |
| 2026-07-16 | KWF 193.00 | KWF 194.00 | KWF 191.00 | KWF 193.00 | 3,677,096 |
| 2026-07-15 | KWF 190.00 | KWF 193.00 | KWF 188.00 | KWF 191.00 | 4,853,937 |
| 2026-07-14 | KWF 188.00 | KWF 193.00 | KWF 187.00 | KWF 189.00 | 6,975,762 |
| 2026-07-13 | KWF 205.00 | KWF 205.00 | KWF 185.00 | KWF 189.00 | 27,365,728 |
| 2026-07-12 | KWF 206.00 | KWF 212.00 | KWF 206.00 | KWF 208.00 | 16,505,491 |
| 2026-07-09 | KWF 198.00 | KWF 208.00 | KWF 198.00 | KWF 205.00 | 17,450,932 |
| 2026-07-08 | KWF 201.00 | KWF 203.00 | KWF 196.00 | KWF 197.00 | 6,604,381 |
| 2026-07-07 | KWF 195.00 | KWF 205.00 | KWF 195.00 | KWF 203.00 | 13,206,492 |
| 2026-07-06 | KWF 192.00 | KWF 198.00 | KWF 191.00 | KWF 194.00 | 15,281,064 |
| 2026-07-05 | KWF 202.00 | KWF 203.00 | KWF 192.00 | KWF 192.00 | 16,309,763 |
| 2026-07-02 | KWF 200.00 | KWF 205.00 | KWF 197.00 | KWF 200.00 | 28,005,141 |
| 2026-07-01 | KWF 179.00 | KWF 198.00 | KWF 178.00 | KWF 196.00 | 10,702,495 |
| 2026-06-30 | KWF 179.00 | KWF 182.00 | KWF 177.00 | KWF 179.00 | 1,921,094 |
| 2026-06-29 | KWF 175.00 | KWF 182.00 | KWF 174.00 | KWF 179.00 | 2,295,261 |
| 2026-06-28 | KWF 177.00 | KWF 184.00 | KWF 173.00 | KWF 178.00 | 6,886,556 |
| 2026-06-25 | KWF 179.00 | KWF 179.00 | KWF 173.00 | KWF 175.00 | 1,159,953 |
| 2026-06-24 | KWF 180.00 | KWF 180.00 | KWF 177.00 | KWF 178.00 | 2,743,562 |
| 2026-06-23 | KWF 182.00 | KWF 184.00 | KWF 179.00 | KWF 179.00 | 2,127,049 |
| 2026-06-22 | KWF 183.00 | KWF 184.00 | KWF 177.00 | KWF 182.00 | 7,471,363 |
| 2026-06-21 | KWF 191.00 | KWF 191.00 | KWF 180.00 | KWF 180.00 | 16,928,308 |
| 2026-06-18 | KWF 177.00 | KWF 194.00 | KWF 175.00 | KWF 189.00 | 13,288,608 |
| 2026-06-17 | KWF 172.38 | KWF 178.10 | KWF 169.52 | KWF 173.33 | 10,244,788 |
| 2026-06-15 | KWF 174.29 | KWF 179.05 | KWF 168.57 | KWF 170.48 | 11,680,780 |
| 2026-06-14 | KWF 187.62 | KWF 188.57 | KWF 171.43 | KWF 172.38 | 20,802,060 |
| 2026-06-11 | KWF 191.43 | KWF 196.19 | KWF 187.62 | KWF 196.19 | 4,496,805 |
| 2026-06-10 | KWF 193.33 | KWF 193.33 | KWF 188.57 | KWF 192.38 | 1,717,221 |
| 2026-06-09 | KWF 195.24 | KWF 200.00 | KWF 192.38 | KWF 192.38 | 5,622,904 |
| 2026-06-08 | KWF 203.81 | KWF 203.81 | KWF 187.62 | KWF 191.43 | 5,661,500 |
| 2026-06-07 | KWF 210.48 | KWF 213.33 | KWF 203.81 | KWF 203.81 | 3,259,192 |
| 2026-06-04 | KWF 209.52 | KWF 213.33 | KWF 208.57 | KWF 210.48 | 4,794,451 |
| 2026-06-03 | KWF 204.76 | KWF 212.38 | KWF 202.86 | KWF 208.57 | 9,416,616 |
| 2026-06-02 | KWF 209.52 | KWF 218.10 | KWF 206.67 | KWF 206.67 | 10,287,276 |
| 2026-06-01 | KWF 224.76 | KWF 225.71 | KWF 205.71 | KWF 206.67 | 8,973,406 |
| 2026-05-25 | KWF 250.48 | KWF 252.38 | KWF 219.05 | KWF 222.86 | 32,844,043 |
| 2026-05-24 | KWF 262.86 | KWF 262.86 | KWF 262.86 | KWF 262.86 | 0 |
| 2026-05-21 | KWF 260.00 | KWF 262.86 | KWF 256.19 | KWF 262.86 | 17,016,451 |
| 2026-05-20 | KWF 260.00 | KWF 262.86 | KWF 254.29 | KWF 258.10 | 12,493,726 |
| 2026-05-19 | KWF 246.67 | KWF 260.95 | KWF 246.67 | KWF 257.14 | 11,560,949 |
| 2026-05-18 | KWF 241.90 | KWF 245.71 | KWF 239.05 | KWF 245.71 | 5,196,461 |
| 2026-05-17 | KWF 253.33 | KWF 257.14 | KWF 241.90 | KWF 241.90 | 8,654,101 |
| 2026-05-14 | KWF 250.48 | KWF 257.14 | KWF 248.57 | KWF 253.33 | 8,729,053 |
| 2026-05-13 | KWF 249.52 | KWF 252.38 | KWF 248.57 | KWF 250.48 | 6,110,743 |
| 2026-05-12 | KWF 247.62 | KWF 250.48 | KWF 243.81 | KWF 248.57 | 6,187,258 |
| 2026-05-11 | KWF 248.57 | KWF 253.33 | KWF 240.95 | KWF 248.57 | 11,179,484 |
| 2026-05-10 | KWF 228.57 | KWF 251.43 | KWF 228.57 | KWF 246.67 | 27,982,991 |
| 2026-05-07 | KWF 228.57 | KWF 233.33 | KWF 227.62 | KWF 229.52 | 2,199,908 |
| 2026-05-06 | KWF 225.71 | KWF 234.29 | KWF 225.71 | KWF 228.57 | 3,042,094 |
| 2026-05-05 | KWF 227.62 | KWF 231.43 | KWF 219.05 | KWF 225.71 | 2,941,815 |
| 2026-05-04 | KWF 228.57 | KWF 233.33 | KWF 227.62 | KWF 227.62 | 266,536 |
| 2026-05-03 | KWF 232.38 | KWF 238.10 | KWF 228.57 | KWF 233.33 | 471,406 |
| 2026-04-30 | KWF 236.19 | KWF 239.05 | KWF 234.29 | KWF 237.14 | 113,977 |
| 2026-04-29 | KWF 238.10 | KWF 241.90 | KWF 238.10 | KWF 240.00 | 909,190 |
| 2026-04-28 | KWF 234.29 | KWF 244.76 | KWF 234.29 | KWF 238.10 | 484,970 |
| 2026-04-27 | KWF 229.52 | KWF 234.29 | KWF 229.52 | KWF 234.29 | 194,992 |
| 2026-04-26 | KWF 235.24 | KWF 237.14 | KWF 225.71 | KWF 233.33 | 1,150,039 |
| 2026-04-23 | KWF 234.29 | KWF 237.14 | KWF 233.33 | KWF 235.24 | 1,695,666 |
| 2026-04-22 | KWF 229.52 | KWF 234.29 | KWF 229.52 | KWF 233.33 | 1,627,224 |
| 2026-04-21 | KWF 231.43 | KWF 234.29 | KWF 230.48 | KWF 233.33 | 987,953 |
| 2026-04-20 | KWF 236.19 | KWF 236.19 | KWF 230.48 | KWF 231.43 | 115,267 |
| 2026-04-19 | KWF 223.81 | KWF 238.10 | KWF 223.81 | KWF 236.19 | 1,558,783 |
| 2026-04-16 | KWF 224.76 | KWF 227.62 | KWF 222.86 | KWF 226.67 | 1,546,445 |
| 2026-04-15 | KWF 224.76 | KWF 226.67 | KWF 222.86 | KWF 224.76 | 1,018,795 |
| 2026-04-14 | KWF 223.81 | KWF 229.52 | KWF 222.86 | KWF 224.76 | 1,187,326 |
| 2026-04-13 | KWF 226.67 | KWF 232.38 | KWF 221.90 | KWF 225.71 | 2,271,706 |
| 2026-04-12 | KWF 233.33 | KWF 233.33 | KWF 225.71 | KWF 226.67 | 358,073 |
| 2026-04-09 | KWF 232.38 | KWF 238.10 | KWF 226.67 | KWF 233.33 | 106,057 |
| 2026-04-08 | KWF 224.76 | KWF 235.24 | KWF 224.76 | KWF 233.33 | 1,481,868 |
| 2026-04-07 | KWF 226.67 | KWF 228.57 | KWF 221.90 | KWF 224.76 | 43,818 |
| 2026-04-06 | KWF 226.67 | KWF 229.52 | KWF 222.86 | KWF 229.52 | 1,097,003 |
| 2026-04-05 | KWF 220.95 | KWF 225.71 | KWF 220.95 | KWF 224.76 | 33,009 |
| 2026-04-02 | KWF 232.38 | KWF 232.38 | KWF 224.76 | KWF 224.76 | 177,923 |
| 2026-04-01 | KWF 223.81 | KWF 244.76 | KWF 223.81 | KWF 232.38 | 2,254,262 |
| 2026-03-31 | KWF 225.71 | KWF 232.38 | KWF 223.81 | KWF 227.62 | 166,983 |
| 2026-03-30 | KWF 231.43 | KWF 232.38 | KWF 231.43 | KWF 232.38 | 9,555 |
| 2026-03-29 | KWF 228.57 | KWF 236.19 | KWF 227.62 | KWF 231.43 | 382,666 |
| 2026-03-26 | KWF 222.86 | KWF 229.52 | KWF 221.90 | KWF 229.52 | 142,504 |
| 2026-03-25 | KWF 223.81 | KWF 232.38 | KWF 219.05 | KWF 228.57 | 154,088 |
| 2026-03-24 | KWF 235.24 | KWF 245.71 | KWF 224.76 | KWF 225.71 | 954,924 |
| 2026-03-18 | KWF 240.00 | KWF 244.76 | KWF 235.24 | KWF 235.24 | 163,427 |
| 2026-03-17 | KWF 240.95 | KWF 246.67 | KWF 238.10 | KWF 245.71 | 50,339 |
| 2026-03-16 | KWF 243.81 | KWF 247.62 | KWF 241.90 | KWF 246.67 | 26,912 |
| 2026-03-15 | KWF 247.62 | KWF 249.52 | KWF 238.10 | KWF 247.62 | 128,208 |
| 2026-03-12 | KWF 246.67 | KWF 251.43 | KWF 245.71 | KWF 249.52 | 437,493 |
| 2026-03-11 | KWF 255.24 | KWF 259.05 | KWF 242.86 | KWF 249.52 | 336,763 |
| 2026-03-10 | KWF 250.48 | KWF 255.24 | KWF 247.62 | KWF 255.24 | 1,081,202 |
| 2026-03-09 | KWF 247.62 | KWF 250.48 | KWF 243.81 | KWF 249.52 | 27,433 |
| 2026-03-08 | KWF 245.71 | KWF 252.38 | KWF 241.90 | KWF 252.38 | 182,208 |
| 2026-03-05 | KWF 246.67 | KWF 252.38 | KWF 246.67 | KWF 250.48 | 79,130 |
| 2026-03-04 | KWF 241.90 | KWF 247.62 | KWF 241.90 | KWF 247.62 | 5,215 |
| 2026-03-03 | KWF 241.90 | KWF 251.43 | KWF 240.95 | KWF 249.52 | 12,059 |
| 2026-03-02 | KWF 240.00 | KWF 246.67 | KWF 236.19 | KWF 246.67 | 87,545 |
| 2026-02-24 | KWF 253.33 | KWF 253.33 | KWF 249.52 | KWF 252.38 | 632 |
| 2026-02-23 | KWF 254.29 | KWF 257.14 | KWF 253.33 | KWF 255.24 | 556,896 |
| 2026-02-22 | KWF 250.48 | KWF 255.24 | KWF 248.57 | KWF 254.29 | 111,762 |
| 2026-02-19 | KWF 252.38 | KWF 260.95 | KWF 250.48 | KWF 253.33 | 192,425 |
| 2026-02-18 | KWF 255.24 | KWF 260.00 | KWF 253.33 | KWF 260.00 | 261,126 |
| 2026-02-17 | KWF 258.10 | KWF 260.95 | KWF 256.19 | KWF 258.10 | 584,784 |
| 2026-02-16 | KWF 260.95 | KWF 261.90 | KWF 252.38 | KWF 259.05 | 709,049 |
| 2026-02-15 | KWF 259.05 | KWF 266.67 | KWF 255.24 | KWF 260.95 | 332,493 |
| 2026-02-12 | KWF 264.76 | KWF 266.67 | KWF 259.05 | KWF 262.86 | 575,434 |
| 2026-02-11 | KWF 260.95 | KWF 266.67 | KWF 260.95 | KWF 264.76 | 494,748 |
| 2026-02-10 | KWF 270.48 | KWF 275.24 | KWF 260.00 | KWF 261.90 | 2,023,203 |
| 2026-02-09 | KWF 254.29 | KWF 270.48 | KWF 254.29 | KWF 270.48 | 4,183,592 |
| 2026-02-08 | KWF 249.52 | KWF 257.14 | KWF 249.52 | KWF 254.29 | 671,071 |
| 2026-02-05 | KWF 257.14 | KWF 257.14 | KWF 246.67 | KWF 249.52 | 148,034 |
| 2026-02-04 | KWF 257.14 | KWF 260.95 | KWF 256.19 | KWF 257.14 | 482,869 |
| 2026-02-03 | KWF 245.71 | KWF 258.10 | KWF 245.71 | KWF 257.14 | 1,092,501 |
| 2026-02-02 | KWF 240.95 | KWF 247.62 | KWF 240.95 | KWF 245.71 | 610,933 |
| 2026-02-01 | KWF 238.10 | KWF 240.95 | KWF 238.10 | KWF 240.95 | 696,337 |
| 2026-01-29 | KWF 240.00 | KWF 246.67 | KWF 234.29 | KWF 238.10 | 335,805 |
| 2026-01-28 | KWF 243.81 | KWF 256.19 | KWF 238.10 | KWF 240.00 | 793,599 |
| 2026-01-27 | KWF 240.95 | KWF 257.14 | KWF 240.95 | KWF 246.67 | 626,693 |
| 2026-01-26 | KWF 247.62 | KWF 252.38 | KWF 240.95 | KWF 240.95 | 2,023,318 |
| 2026-01-25 | KWF 255.24 | KWF 261.90 | KWF 245.71 | KWF 247.62 | 578,111 |
| 2026-01-22 | KWF 259.05 | KWF 264.76 | KWF 257.14 | KWF 257.14 | 1,086,753 |
| 2026-01-21 | KWF 260.95 | KWF 266.67 | KWF 257.14 | KWF 260.95 | 700,677 |
| 2026-01-20 | KWF 247.62 | KWF 260.00 | KWF 246.67 | KWF 260.00 | 2,202,123 |
| 2026-01-19 | KWF 242.86 | KWF 257.14 | KWF 242.86 | KWF 247.62 | 2,055,463 |
| 2026-01-15 | KWF 244.76 | KWF 245.71 | KWF 237.14 | KWF 239.05 | 540,874 |
| 2026-01-14 | KWF 245.71 | KWF 247.62 | KWF 240.00 | KWF 244.76 | 235,796 |
| 2026-01-13 | KWF 243.81 | KWF 249.52 | KWF 240.00 | KWF 245.71 | 465,892 |
| 2026-01-12 | KWF 244.76 | KWF 252.38 | KWF 244.76 | KWF 244.76 | 692,884 |
| 2026-01-11 | KWF 249.52 | KWF 253.33 | KWF 245.71 | KWF 247.62 | 423,141 |
| 2026-01-08 | KWF 253.33 | KWF 256.19 | KWF 250.48 | KWF 250.48 | 171,487 |
| 2026-01-07 | KWF 257.14 | KWF 257.14 | KWF 252.38 | KWF 257.14 | 222,811 |
| 2026-01-06 | KWF 251.43 | KWF 263.81 | KWF 251.43 | KWF 257.14 | 593,771 |
| 2026-01-05 | KWF 259.05 | KWF 261.90 | KWF 252.38 | KWF 252.38 | 757,996 |
| 2026-01-04 | KWF 251.43 | KWF 267.62 | KWF 251.43 | KWF 260.95 | 362,507 |
| 2025-12-31 | KWF 250.48 | KWF 256.19 | KWF 249.52 | KWF 254.29 | 1,250,289 |
| 2025-12-30 | KWF 253.33 | KWF 257.14 | KWF 248.57 | KWF 251.43 | 1,080,405 |
| 2025-12-29 | KWF 258.10 | KWF 260.00 | KWF 252.38 | KWF 252.38 | 1,181,151 |
| 2025-12-28 | KWF 255.24 | KWF 260.00 | KWF 255.24 | KWF 258.10 | 1,231,891 |
| 2025-12-25 | KWF 260.00 | KWF 260.00 | KWF 255.24 | KWF 257.14 | 281,098 |
| 2025-12-24 | KWF 260.95 | KWF 260.95 | KWF 258.10 | KWF 260.00 | 899,209 |
| 2025-12-23 | KWF 258.10 | KWF 266.67 | KWF 258.10 | KWF 260.95 | 984,493 |
| 2025-12-22 | KWF 256.19 | KWF 265.71 | KWF 256.19 | KWF 261.90 | 1,128,126 |
| 2025-12-21 | KWF 257.14 | KWF 262.86 | KWF 256.19 | KWF 258.10 | 1,525,359 |
| 2025-12-18 | KWF 260.00 | KWF 263.81 | KWF 255.24 | KWF 257.14 | 1,432,686 |
| 2025-12-17 | KWF 262.86 | KWF 263.81 | KWF 260.00 | KWF 260.00 | 1,254,399 |
| 2025-12-16 | KWF 261.90 | KWF 267.62 | KWF 261.90 | KWF 262.86 | 1,703,383 |
| 2025-12-15 | KWF 266.67 | KWF 269.52 | KWF 262.86 | KWF 262.86 | 566,672 |
| 2025-12-14 | KWF 269.52 | KWF 271.43 | KWF 265.71 | KWF 269.52 | 415,298 |
| 2025-12-11 | KWF 256.19 | KWF 269.52 | KWF 256.19 | KWF 267.62 | 2,078,238 |
| 2025-12-10 | KWF 247.62 | KWF 260.95 | KWF 247.62 | KWF 259.05 | 1,248,211 |
| 2025-12-09 | KWF 245.71 | KWF 252.38 | KWF 245.71 | KWF 247.62 | 335,796 |
| 2025-12-08 | KWF 247.62 | KWF 251.43 | KWF 245.71 | KWF 246.67 | 230,822 |
| 2025-12-07 | KWF 243.81 | KWF 251.43 | KWF 243.81 | KWF 247.62 | 241,050 |
| 2025-12-04 | KWF 242.86 | KWF 247.62 | KWF 240.95 | KWF 244.76 | 58,834 |
| 2025-12-03 | KWF 237.14 | KWF 250.48 | KWF 237.14 | KWF 245.71 | 658,774 |
| 2025-12-02 | KWF 246.67 | KWF 250.48 | KWF 236.19 | KWF 239.05 | 563,774 |
| 2025-12-01 | KWF 256.19 | KWF 257.14 | KWF 246.67 | KWF 250.48 | 272,290 |
| 2025-11-30 | KWF 257.14 | KWF 260.00 | KWF 250.48 | KWF 256.19 | 340,939 |
| 2025-11-27 | KWF 257.14 | KWF 260.95 | KWF 256.19 | KWF 258.10 | 236,051 |
| 2025-11-26 | KWF 257.14 | KWF 260.95 | KWF 252.38 | KWF 257.14 | 352,759 |
| 2025-11-25 | KWF 261.90 | KWF 269.52 | KWF 257.14 | KWF 257.14 | 377,752 |
| 2025-11-24 | KWF 265.71 | KWF 265.71 | KWF 258.10 | KWF 261.90 | 803,196 |
| 2025-11-23 | KWF 261.90 | KWF 266.67 | KWF 260.00 | KWF 264.76 | 18,050 |
| 2025-11-20 | KWF 261.90 | KWF 269.52 | KWF 261.90 | KWF 265.71 | 57,369 |
| 2025-11-19 | KWF 259.05 | KWF 266.67 | KWF 258.10 | KWF 263.81 | 424,120 |
| 2025-11-18 | KWF 262.86 | KWF 266.67 | KWF 257.14 | KWF 260.95 | 251,660 |
| 2025-11-17 | KWF 262.86 | KWF 266.67 | KWF 262.86 | KWF 266.67 | 161,778 |
| 2025-11-16 | KWF 267.62 | KWF 270.48 | KWF 260.95 | KWF 260.95 | 386,834 |
| 2025-11-13 | KWF 271.43 | KWF 275.24 | KWF 266.67 | KWF 267.62 | 918,716 |
| 2025-11-12 | KWF 276.19 | KWF 280.00 | KWF 269.52 | KWF 271.43 | 1,137,631 |
| 2025-11-11 | KWF 275.24 | KWF 280.00 | KWF 274.29 | KWF 277.14 | 911,998 |
| 2025-11-10 | KWF 277.14 | KWF 281.90 | KWF 274.29 | KWF 278.10 | 924,451 |
| 2025-11-09 | KWF 276.19 | KWF 283.81 | KWF 276.19 | KWF 279.05 | 740,295 |
| 2025-11-06 | KWF 276.19 | KWF 284.76 | KWF 276.19 | KWF 279.05 | 3,384,126 |
| 2025-11-05 | KWF 280.95 | KWF 282.86 | KWF 274.29 | KWF 276.19 | 660,380 |
| 2025-11-04 | KWF 275.24 | KWF 285.71 | KWF 274.29 | KWF 282.86 | 2,215,018 |
| 2025-11-03 | KWF 276.19 | KWF 279.05 | KWF 272.38 | KWF 275.24 | 602,379 |
| 2025-11-02 | KWF 276.19 | KWF 280.95 | KWF 276.19 | KWF 278.10 | 838,831 |
| 2025-10-30 | KWF 278.10 | KWF 280.95 | KWF 274.29 | KWF 276.19 | 857,796 |
| 2025-10-29 | KWF 276.19 | KWF 280.00 | KWF 276.19 | KWF 280.00 | 1,266,395 |
| 2025-10-28 | KWF 285.71 | KWF 288.57 | KWF 276.19 | KWF 277.14 | 3,070,411 |
| 2025-10-27 | KWF 290.48 | KWF 295.24 | KWF 285.71 | KWF 288.57 | 2,459,674 |
| 2025-10-26 | KWF 285.71 | KWF 297.14 | KWF 285.71 | KWF 290.48 | 4,045,515 |
| 2025-10-23 | KWF 281.90 | KWF 288.57 | KWF 277.14 | KWF 285.71 | 14,582,503 |
| 2025-10-22 | KWF 276.19 | KWF 282.86 | KWF 269.52 | KWF 281.90 | 12,592,353 |
| 2025-10-21 | KWF 260.00 | KWF 276.19 | KWF 260.00 | KWF 276.19 | 9,161,671 |
| 2025-10-20 | KWF 254.29 | KWF 260.95 | KWF 254.29 | KWF 260.00 | 5,551,152 |
| 2025-10-19 | KWF 249.52 | KWF 254.29 | KWF 249.52 | KWF 253.33 | 2,691,192 |
| 2025-10-16 | KWF 247.62 | KWF 253.33 | KWF 247.62 | KWF 249.52 | 1,513,377 |
| 2025-10-15 | KWF 253.33 | KWF 254.29 | KWF 245.71 | KWF 249.52 | 890,841 |
| 2025-10-14 | KWF 247.62 | KWF 254.29 | KWF 247.62 | KWF 252.38 | 2,438,395 |
| 2025-10-13 | KWF 239.05 | KWF 248.57 | KWF 239.05 | KWF 246.67 | 3,209,721 |
| 2025-10-12 | KWF 228.57 | KWF 238.10 | KWF 226.67 | KWF 238.10 | 2,259,109 |
| 2025-10-09 | KWF 238.10 | KWF 239.05 | KWF 229.52 | KWF 233.33 | 3,540,020 |
| 2025-10-08 | KWF 245.71 | KWF 248.57 | KWF 239.05 | KWF 239.05 | 1,767,349 |