Al Imtiaz Group Holding Co (K.S.C.P) (ALIMTIAZ) Price History

Daily open, high, low, close and volume for Al Imtiaz Group Holding Co (K.S.C.P) (ALIMTIAZ) from 2025-10-08 to 2026-10-08, newest first.

‹ ALIMTIAZ price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	KWF 67.80	KWF 68.40	KWF 67.00	KWF 67.50	1,584,627
2026-10-07	KWF 67.60	KWF 68.30	KWF 67.00	KWF 67.20	2,176,489
2026-10-06	KWF 67.50	KWF 69.00	KWF 67.50	KWF 68.30	3,104,015
2026-10-05	KWF 69.40	KWF 69.40	KWF 66.90	KWF 67.30	3,128,748
2026-10-04	KWF 70.80	KWF 70.80	KWF 68.70	KWF 68.90	3,566,607
2026-10-01	KWF 70.90	KWF 71.70	KWF 69.90	KWF 70.80	4,313,205
2026-09-30	KWF 70.70	KWF 71.00	KWF 70.20	KWF 70.40	2,157,491
2026-09-29	KWF 71.40	KWF 71.50	KWF 70.30	KWF 70.60	1,709,410
2026-09-28	KWF 71.40	KWF 71.50	KWF 70.50	KWF 71.20	982,046
2026-09-27	KWF 72.20	KWF 72.20	KWF 72.20	KWF 72.20	0
2026-09-24	KWF 71.30	KWF 72.70	KWF 71.00	KWF 72.20	2,066,412
2026-09-23	KWF 70.60	KWF 71.80	KWF 70.00	KWF 71.40	2,753,643
2026-09-22	KWF 72.00	KWF 72.50	KWF 70.20	KWF 70.60	3,077,452
2026-09-21	KWF 72.70	KWF 72.70	KWF 71.20	KWF 71.70	1,992,483
2026-09-20	KWF 75.20	KWF 75.20	KWF 72.00	KWF 72.20	3,421,114
2026-09-17	KWF 74.20	KWF 75.30	KWF 74.10	KWF 74.30	2,413,720
2026-09-16	KWF 75.00	KWF 75.30	KWF 74.00	KWF 74.90	2,244,179
2026-09-15	KWF 75.30	KWF 75.40	KWF 74.50	KWF 74.90	3,038,519
2026-09-14	KWF 74.80	KWF 75.30	KWF 73.90	KWF 74.80	4,010,194
2026-09-13	KWF 75.00	KWF 75.90	KWF 74.10	KWF 74.80	3,101,576
2026-09-10	KWF 75.20	KWF 75.20	KWF 75.20	KWF 75.20	0
2026-09-09	KWF 77.00	KWF 77.00	KWF 75.20	KWF 75.20	4,057,801
2026-09-08	KWF 78.90	KWF 79.00	KWF 76.10	KWF 77.20	10,520,071
2026-09-07	KWF 79.00	KWF 80.00	KWF 78.10	KWF 78.40	17,452,701
2026-09-06	KWF 75.90	KWF 77.30	KWF 75.10	KWF 77.00	15,566,908
2026-09-03	KWF 74.00	KWF 76.50	KWF 73.60	KWF 75.30	15,990,916
2026-09-02	KWF 75.10	KWF 75.70	KWF 73.20	KWF 74.00	9,099,591
2026-09-01	KWF 71.40	KWF 75.00	KWF 71.20	KWF 74.90	17,450,929
2026-08-31	KWF 71.60	KWF 72.00	KWF 71.20	KWF 71.50	4,159,776
2026-08-30	KWF 71.50	KWF 72.60	KWF 71.30	KWF 71.60	3,370,317
2026-08-26	KWF 71.00	KWF 72.00	KWF 70.90	KWF 71.60	1,684,169
2026-08-25	KWF 72.60	KWF 73.10	KWF 70.70	KWF 71.60	4,899,360
2026-08-24	KWF 71.50	KWF 74.30	KWF 70.80	KWF 72.50	6,413,616
2026-08-23	KWF 70.00	KWF 71.20	KWF 70.00	KWF 71.10	5,135,268
2026-08-20	KWF 70.20	KWF 70.80	KWF 70.00	KWF 70.30	2,659,232
2026-08-19	KWF 70.10	KWF 71.40	KWF 69.90	KWF 70.70	6,539,782
2026-08-18	KWF 71.80	KWF 71.80	KWF 70.10	KWF 70.80	3,879,414
2026-08-17	KWF 72.30	KWF 72.50	KWF 70.70	KWF 71.50	7,633,641
2026-08-16	KWF 73.20	KWF 73.20	KWF 73.20	KWF 73.20	0
2026-08-13	KWF 74.00	KWF 74.00	KWF 72.10	KWF 73.20	2,326,257
2026-08-12	KWF 71.90	KWF 74.20	KWF 71.00	KWF 73.80	7,907,032
2026-08-11	KWF 72.50	KWF 72.70	KWF 71.00	KWF 71.90	5,170,020
2026-08-10	KWF 73.70	KWF 73.70	KWF 72.00	KWF 72.40	7,412,099
2026-08-09	KWF 74.20	KWF 74.30	KWF 73.10	KWF 73.70	2,697,055
2026-08-06	KWF 74.40	KWF 74.50	KWF 73.50	KWF 73.90	3,091,809
2026-08-05	KWF 75.00	KWF 75.40	KWF 73.70	KWF 74.10	3,881,406
2026-08-04	KWF 75.40	KWF 75.40	KWF 73.80	KWF 74.50	2,438,991
2026-08-03	KWF 73.60	KWF 75.80	KWF 73.60	KWF 75.30	4,891,502
2026-08-02	KWF 74.20	KWF 74.30	KWF 73.30	KWF 73.60	1,547,302
2026-07-30	KWF 74.50	KWF 74.50	KWF 73.60	KWF 74.00	1,486,119
2026-07-29	KWF 74.80	KWF 75.10	KWF 74.10	KWF 74.20	4,429,338
2026-07-28	KWF 75.50	KWF 75.60	KWF 74.70	KWF 74.80	2,754,212
2026-07-27	KWF 75.70	KWF 76.10	KWF 74.80	KWF 75.10	3,003,885
2026-07-26	KWF 75.00	KWF 76.20	KWF 74.80	KWF 75.30	3,530,573
2026-07-23	KWF 74.70	KWF 75.20	KWF 73.90	KWF 74.50	4,759,547
2026-07-22	KWF 76.20	KWF 76.20	KWF 74.30	KWF 74.30	5,537,487
2026-07-21	KWF 76.30	KWF 76.50	KWF 75.40	KWF 75.60	2,060,861
2026-07-20	KWF 76.40	KWF 76.50	KWF 75.70	KWF 76.30	1,808,713
2026-07-19	KWF 77.00	KWF 77.00	KWF 77.00	KWF 77.00	0
2026-07-16	KWF 77.30	KWF 77.30	KWF 76.60	KWF 77.00	1,844,227
2026-07-15	KWF 77.50	KWF 77.50	KWF 76.50	KWF 77.00	2,315,884
2026-07-14	KWF 77.80	KWF 78.60	KWF 76.50	KWF 77.40	5,301,771
2026-07-13	KWF 78.10	KWF 79.50	KWF 77.80	KWF 78.10	11,097,307
2026-07-12	KWF 77.10	KWF 77.70	KWF 76.00	KWF 77.70	4,393,087
2026-07-09	KWF 76.30	KWF 77.20	KWF 75.80	KWF 77.10	4,118,230
2026-07-08	KWF 77.00	KWF 77.40	KWF 76.10	KWF 76.30	6,333,842
2026-07-07	KWF 77.70	KWF 78.80	KWF 77.50	KWF 77.70	5,077,430
2026-07-06	KWF 76.10	KWF 79.00	KWF 75.90	KWF 77.60	13,299,480
2026-07-05	KWF 75.30	KWF 76.70	KWF 74.90	KWF 75.90	5,944,503
2026-07-02	KWF 74.80	KWF 75.00	KWF 73.90	KWF 74.90	5,314,662
2026-07-01	KWF 75.40	KWF 76.00	KWF 74.10	KWF 74.50	6,965,603
2026-06-30	KWF 76.00	KWF 76.50	KWF 75.50	KWF 75.50	4,894,786
2026-06-29	KWF 76.90	KWF 76.90	KWF 75.90	KWF 76.10	2,352,687
2026-06-28	KWF 76.00	KWF 76.70	KWF 75.00	KWF 76.40	2,679,901
2026-06-25	KWF 76.70	KWF 77.10	KWF 75.00	KWF 76.80	7,494,477
2026-06-24	KWF 77.00	KWF 77.50	KWF 76.10	KWF 76.20	3,464,544
2026-06-23	KWF 77.50	KWF 77.90	KWF 76.70	KWF 77.00	4,524,493
2026-06-22	KWF 77.10	KWF 78.80	KWF 77.10	KWF 77.50	7,341,744
2026-06-21	KWF 80.00	KWF 80.00	KWF 77.00	KWF 77.30	15,869,377
2026-06-18	KWF 80.00	KWF 81.70	KWF 79.40	KWF 79.90	21,636,571
2026-06-17	KWF 74.20	KWF 82.00	KWF 73.70	KWF 79.00	32,212,485
2026-06-15	KWF 75.80	KWF 76.00	KWF 73.90	KWF 74.50	10,025,910
2026-06-14	KWF 76.80	KWF 77.90	KWF 74.90	KWF 75.50	9,435,061
2026-06-11	KWF 75.50	KWF 76.10	KWF 74.20	KWF 75.00	13,102,256
2026-06-10	KWF 78.10	KWF 79.00	KWF 75.50	KWF 76.00	14,284,351
2026-06-09	KWF 74.07	KWF 78.02	KWF 74.07	KWF 78.02	23,269,648
2026-06-08	KWF 74.50	KWF 75.49	KWF 71.54	KWF 71.87	16,755,108
2026-06-07	KWF 78.02	KWF 78.46	KWF 75.71	KWF 76.37	7,367,958
2026-06-04	KWF 78.79	KWF 79.56	KWF 75.27	KWF 78.46	9,164,246
2026-06-03	KWF 79.12	KWF 79.67	KWF 77.03	KWF 78.02	16,344,934
2026-06-02	KWF 74.72	KWF 79.01	KWF 74.61	KWF 79.01	23,075,378
2026-06-01	KWF 73.85	KWF 75.49	KWF 72.20	KWF 74.50	11,685,200
2026-05-25	KWF 75.16	KWF 75.16	KWF 73.41	KWF 73.74	11,846,416
2026-05-24	KWF 72.97	KWF 72.97	KWF 72.97	KWF 72.97	0
2026-05-21	KWF 67.91	KWF 73.52	KWF 67.91	KWF 72.97	41,863,599
2026-05-20	KWF 68.13	KWF 68.35	KWF 67.14	KWF 67.69	4,615,621
2026-05-19	KWF 67.58	KWF 69.23	KWF 67.25	KWF 67.25	6,493,720
2026-05-18	KWF 67.58	KWF 67.80	KWF 65.71	KWF 67.36	8,079,229
2026-05-17	KWF 69.78	KWF 70.00	KWF 66.59	KWF 67.36	7,734,406
2026-05-14	KWF 70.11	KWF 70.66	KWF 68.79	KWF 69.78	7,097,149
2026-05-13	KWF 70.22	KWF 70.88	KWF 69.78	KWF 70.11	5,864,675
2026-05-12	KWF 70.88	KWF 71.43	KWF 69.78	KWF 70.22	7,669,378
2026-05-11	KWF 69.78	KWF 71.87	KWF 69.01	KWF 70.33	14,264,683
2026-05-10	KWF 71.98	KWF 71.98	KWF 68.35	KWF 68.35	15,836,016
2026-05-07	KWF 71.98	KWF 73.52	KWF 70.55	KWF 71.54	21,384,206
2026-05-06	KWF 68.24	KWF 71.21	KWF 68.13	KWF 70.99	15,722,927
2026-05-05	KWF 68.24	KWF 69.56	KWF 66.37	KWF 67.80	17,871,557
2026-05-04	KWF 70.88	KWF 72.20	KWF 68.79	KWF 69.56	32,313,705
2026-05-03	KWF 64.83	KWF 70.33	KWF 63.74	KWF 70.33	56,585,766
2026-04-30	KWF 59.34	KWF 65.82	KWF 59.34	KWF 61.98	40,418,155
2026-04-29	KWF 57.36	KWF 58.79	KWF 57.14	KWF 57.91	3,870,445
2026-04-28	KWF 58.24	KWF 58.24	KWF 57.03	KWF 57.03	5,466,094
2026-04-27	KWF 57.47	KWF 59.12	KWF 56.37	KWF 58.24	10,269,021
2026-04-26	KWF 54.62	KWF 56.81	KWF 53.85	KWF 56.81	7,205,001
2026-04-23	KWF 54.72	KWF 54.83	KWF 52.97	KWF 54.72	2,376,476
2026-04-22	KWF 54.95	KWF 55.27	KWF 54.40	KWF 54.40	1,974,378
2026-04-21	KWF 54.40	KWF 55.82	KWF 54.40	KWF 54.95	2,201,087
2026-04-20	KWF 56.04	KWF 56.48	KWF 53.74	KWF 54.17	8,157,647
2026-04-19	KWF 56.37	KWF 57.69	KWF 54.95	KWF 56.15	9,109,358
2026-04-16	KWF 55.16	KWF 57.14	KWF 54.83	KWF 56.37	11,577,656
2026-04-15	KWF 53.85	KWF 56.92	KWF 52.31	KWF 55.05	11,574,289
2026-04-14	KWF 52.75	KWF 54.62	KWF 52.75	KWF 53.96	11,737,563
2026-04-13	KWF 48.46	KWF 52.31	KWF 48.35	KWF 52.31	16,040,241
2026-04-12	KWF 49.67	KWF 50.33	KWF 47.91	KWF 48.46	6,659,563
2026-04-09	KWF 47.25	KWF 50.55	KWF 46.37	KWF 49.01	16,693,593
2026-04-08	KWF 46.15	KWF 47.58	KWF 45.93	KWF 46.70	7,073,489
2026-04-07	KWF 45.60	KWF 46.48	KWF 44.72	KWF 45.27	3,144,361
2026-04-06	KWF 44.51	KWF 45.93	KWF 44.51	KWF 45.49	2,279,691
2026-04-05	KWF 44.83	KWF 45.49	KWF 44.29	KWF 44.62	1,084,327
2026-04-02	KWF 45.27	KWF 45.60	KWF 45.05	KWF 45.60	585,938
2026-04-01	KWF 45.82	KWF 46.59	KWF 44.83	KWF 45.60	1,779,124
2026-03-31	KWF 44.72	KWF 46.48	KWF 44.72	KWF 45.60	1,979,403
2026-03-30	KWF 44.62	KWF 44.95	KWF 44.40	KWF 44.51	881,572
2026-03-29	KWF 45.27	KWF 45.27	KWF 44.29	KWF 44.62	1,727,418
2026-03-26	KWF 44.95	KWF 45.49	KWF 44.29	KWF 44.72	854,168
2026-03-25	KWF 45.05	KWF 45.05	KWF 43.96	KWF 44.40	1,709,547
2026-03-24	KWF 46.92	KWF 46.92	KWF 44.72	KWF 45.05	4,082,272
2026-03-18	KWF 47.25	KWF 47.69	KWF 47.25	KWF 47.25	818,018
2026-03-17	KWF 46.92	KWF 47.69	KWF 46.81	KWF 47.69	755,577
2026-03-16	KWF 47.14	KWF 47.69	KWF 46.92	KWF 46.92	531,911
2026-03-15	KWF 46.81	KWF 47.69	KWF 46.81	KWF 47.47	784,485
2026-03-12	KWF 48.35	KWF 48.35	KWF 47.14	KWF 47.25	1,164,524
2026-03-11	KWF 48.35	KWF 49.23	KWF 48.13	KWF 48.24	3,487,007
2026-03-10	KWF 46.92	KWF 48.68	KWF 46.70	KWF 47.80	5,403,751
2026-03-09	KWF 46.15	KWF 46.70	KWF 45.49	KWF 46.37	3,491,484
2026-03-08	KWF 47.25	KWF 47.69	KWF 45.82	KWF 46.15	4,238,961
2026-03-05	KWF 51.10	KWF 51.10	KWF 46.81	KWF 48.24	16,495,885
2026-03-04	KWF 49.67	KWF 52.31	KWF 49.34	KWF 51.32	1,564,067
2026-03-03	KWF 50.55	KWF 51.32	KWF 49.89	KWF 51.10	987,007
2026-03-02	KWF 50.55	KWF 51.54	KWF 48.02	KWF 51.10	1,713,339
2026-02-24	KWF 51.65	KWF 53.19	KWF 50.55	KWF 53.19	1,329,366
2026-02-23	KWF 51.65	KWF 52.20	KWF 51.10	KWF 51.65	258,665
2026-02-22	KWF 51.98	KWF 52.53	KWF 50.77	KWF 51.32	1,165,902
2026-02-19	KWF 53.96	KWF 53.96	KWF 52.75	KWF 52.75	623,074
2026-02-18	KWF 54.06	KWF 54.72	KWF 53.30	KWF 53.96	463,075
2026-02-17	KWF 53.85	KWF 53.96	KWF 53.41	KWF 53.96	1,064,140
2026-02-16	KWF 53.63	KWF 54.40	KWF 53.41	KWF 53.63	2,074,435
2026-02-15	KWF 55.60	KWF 56.04	KWF 53.74	KWF 54.17	3,812,950
2026-02-12	KWF 55.49	KWF 55.71	KWF 55.16	KWF 55.27	588,572
2026-02-11	KWF 56.04	KWF 56.59	KWF 55.60	KWF 55.60	1,541,108
2026-02-10	KWF 56.26	KWF 57.03	KWF 55.93	KWF 56.26	1,377,270
2026-02-09	KWF 56.15	KWF 57.03	KWF 55.71	KWF 56.92	1,879,283
2026-02-08	KWF 56.04	KWF 57.36	KWF 56.04	KWF 56.37	3,198,211
2026-02-05	KWF 55.49	KWF 55.82	KWF 54.95	KWF 55.16	895,558
2026-02-04	KWF 56.04	KWF 56.70	KWF 55.16	KWF 55.38	2,145,056
2026-02-03	KWF 55.49	KWF 57.47	KWF 55.38	KWF 56.59	3,819,051
2026-02-02	KWF 55.16	KWF 55.60	KWF 54.40	KWF 54.83	2,394,098
2026-02-01	KWF 55.49	KWF 56.59	KWF 55.05	KWF 55.16	2,258,993
2026-01-29	KWF 56.59	KWF 56.59	KWF 53.52	KWF 55.05	7,816,780
2026-01-28	KWF 60.00	KWF 60.55	KWF 55.27	KWF 55.27	11,832,723
2026-01-27	KWF 57.36	KWF 59.78	KWF 57.25	KWF 59.56	5,427,176
2026-01-26	KWF 56.70	KWF 58.79	KWF 56.48	KWF 56.48	2,115,137
2026-01-25	KWF 58.46	KWF 59.89	KWF 56.70	KWF 56.70	3,143,411
2026-01-22	KWF 59.45	KWF 59.89	KWF 58.46	KWF 58.46	735,686
2026-01-21	KWF 59.34	KWF 60.77	KWF 58.79	KWF 59.12	4,265,482
2026-01-20	KWF 56.59	KWF 61.10	KWF 55.27	KWF 59.34	6,482,036
2026-01-19	KWF 55.05	KWF 57.03	KWF 55.05	KWF 56.04	2,894,825
2026-01-15	KWF 55.05	KWF 56.37	KWF 53.96	KWF 54.06	2,833,540
2026-01-14	KWF 56.92	KWF 57.14	KWF 55.60	KWF 55.93	2,044,554
2026-01-13	KWF 54.95	KWF 56.92	KWF 54.95	KWF 56.70	3,346,019
2026-01-12	KWF 54.95	KWF 56.04	KWF 53.85	KWF 54.40	4,985,538
2026-01-11	KWF 59.12	KWF 59.78	KWF 55.05	KWF 55.49	4,474,270
2026-01-08	KWF 61.32	KWF 61.98	KWF 59.12	KWF 59.12	4,973,510
2026-01-07	KWF 62.09	KWF 62.31	KWF 60.99	KWF 61.98	1,427,690
2026-01-06	KWF 61.98	KWF 62.64	KWF 61.21	KWF 61.43	1,649,637
2026-01-05	KWF 63.85	KWF 65.38	KWF 61.54	KWF 61.87	2,349,229
2026-01-04	KWF 65.05	KWF 65.60	KWF 63.85	KWF 63.85	1,110,411
2025-12-31	KWF 64.72	KWF 65.38	KWF 64.72	KWF 65.05	922,254
2025-12-30	KWF 66.04	KWF 66.26	KWF 62.86	KWF 64.72	2,516,437
2025-12-29	KWF 67.03	KWF 67.03	KWF 65.93	KWF 66.15	1,417,843
2025-12-28	KWF 65.93	KWF 67.69	KWF 65.71	KWF 66.70	1,547,269
2025-12-25	KWF 65.82	KWF 66.81	KWF 65.82	KWF 66.26	776,103
2025-12-24	KWF 65.93	KWF 67.03	KWF 65.93	KWF 66.59	1,040,549
2025-12-23	KWF 67.03	KWF 67.25	KWF 66.04	KWF 66.26	330,000
2025-12-22	KWF 66.59	KWF 67.47	KWF 65.49	KWF 66.59	2,324,821
2025-12-21	KWF 65.93	KWF 66.70	KWF 65.60	KWF 66.70	2,834,487
2025-12-18	KWF 67.58	KWF 68.02	KWF 64.95	KWF 66.04	5,691,728
2025-12-17	KWF 69.12	KWF 69.23	KWF 66.70	KWF 67.58	9,790,498
2025-12-16	KWF 70.33	KWF 71.32	KWF 69.78	KWF 70.33	3,014,633
2025-12-15	KWF 70.88	KWF 71.21	KWF 68.68	KWF 70.55	4,794,438
2025-12-14	KWF 70.88	KWF 71.43	KWF 70.33	KWF 70.77	2,332,979
2025-12-11	KWF 69.01	KWF 71.43	KWF 68.90	KWF 70.22	12,209,347
2025-12-10	KWF 67.91	KWF 68.90	KWF 66.81	KWF 68.90	3,460,414
2025-12-09	KWF 67.14	KWF 68.57	KWF 66.48	KWF 67.25	3,385,078
2025-12-08	KWF 67.03	KWF 67.03	KWF 66.37	KWF 66.81	2,499,013
2025-12-07	KWF 66.26	KWF 67.47	KWF 66.15	KWF 66.48	4,200,084
2025-12-04	KWF 67.36	KWF 67.36	KWF 65.38	KWF 66.70	2,381,741
2025-12-03	KWF 66.70	KWF 68.02	KWF 66.37	KWF 66.37	1,987,297
2025-12-02	KWF 67.47	KWF 68.13	KWF 64.95	KWF 66.04	4,049,811
2025-12-01	KWF 69.56	KWF 69.56	KWF 67.36	KWF 67.47	1,625,211
2025-11-30	KWF 69.23	KWF 71.10	KWF 68.68	KWF 69.12	3,988,363
2025-11-27	KWF 65.49	KWF 69.23	KWF 65.16	KWF 69.12	6,212,538
2025-11-26	KWF 66.59	KWF 66.59	KWF 65.05	KWF 65.49	2,014,239
2025-11-25	KWF 67.03	KWF 67.58	KWF 65.27	KWF 66.04	2,846,455
2025-11-24	KWF 67.03	KWF 67.80	KWF 66.92	KWF 66.92	1,584,276
2025-11-23	KWF 68.13	KWF 68.46	KWF 66.59	KWF 67.58	1,747,907
2025-11-20	KWF 67.03	KWF 68.46	KWF 66.48	KWF 68.13	2,114,734
2025-11-19	KWF 66.15	KWF 68.13	KWF 65.05	KWF 67.03	2,949,580
2025-11-18	KWF 68.24	KWF 68.24	KWF 63.74	KWF 65.16	9,963,194
2025-11-17	KWF 67.69	KWF 69.23	KWF 67.03	KWF 68.24	2,782,107
2025-11-16	KWF 69.56	KWF 70.88	KWF 67.69	KWF 67.69	3,407,185
2025-11-13	KWF 70.00	KWF 71.21	KWF 68.68	KWF 69.45	3,856,456
2025-11-12	KWF 70.33	KWF 71.43	KWF 69.23	KWF 69.45	4,189,654
2025-11-11	KWF 68.13	KWF 72.53	KWF 66.15	KWF 70.22	11,775,831
2025-11-10	KWF 69.23	KWF 69.23	KWF 67.58	KWF 68.13	4,960,535
2025-11-09	KWF 68.35	KWF 70.11	KWF 67.69	KWF 68.79	7,028,809
2025-11-06	KWF 69.34	KWF 70.22	KWF 68.13	KWF 68.68	6,815,014
2025-11-05	KWF 72.53	KWF 74.07	KWF 67.03	KWF 70.00	23,682,718
2025-11-04	KWF 74.18	KWF 79.67	KWF 73.63	KWF 76.26	10,760,992
2025-11-03	KWF 77.25	KWF 77.47	KWF 73.74	KWF 74.61	12,186,077
2025-11-02	KWF 79.67	KWF 79.67	KWF 77.14	KWF 77.58	8,341,137
2025-10-30	KWF 80.00	KWF 80.88	KWF 79.23	KWF 79.23	3,481,695
2025-10-29	KWF 79.12	KWF 80.77	KWF 77.91	KWF 80.00	6,605,488
2025-10-28	KWF 79.67	KWF 79.67	KWF 78.68	KWF 79.56	4,968,683
2025-10-27	KWF 82.09	KWF 82.09	KWF 79.56	KWF 79.89	10,180,458
2025-10-26	KWF 82.97	KWF 83.74	KWF 81.65	KWF 81.87	6,185,627
2025-10-23	KWF 84.07	KWF 84.18	KWF 81.76	KWF 82.97	9,575,865
2025-10-22	KWF 80.22	KWF 83.74	KWF 79.12	KWF 83.63	20,945,845
2025-10-21	KWF 78.68	KWF 82.97	KWF 78.57	KWF 80.00	19,743,702
2025-10-20	KWF 78.90	KWF 80.00	KWF 75.93	KWF 77.80	8,419,656
2025-10-19	KWF 79.34	KWF 80.33	KWF 77.58	KWF 78.90	5,756,579
2025-10-16	KWF 82.20	KWF 82.42	KWF 75.38	KWF 79.23	20,357,064
2025-10-15	KWF 84.29	KWF 84.61	KWF 80.55	KWF 81.87	17,853,477
2025-10-14	KWF 85.60	KWF 87.14	KWF 83.52	KWF 84.39	25,834,618
2025-10-13	KWF 84.61	KWF 87.36	KWF 84.07	KWF 84.83	30,130,719
2025-10-12	KWF 77.47	KWF 83.30	KWF 75.93	KWF 83.30	27,882,673
2025-10-09	KWF 79.56	KWF 80.00	KWF 78.02	KWF 79.67	10,736,969
2025-10-08	KWF 78.35	KWF 80.44	KWF 76.04	KWF 78.79	21,277,706