Ali Al-Ghanim Sons Automotive Company K.S.C.P. (ALG) Price History
Daily open, high, low, close and volume for Ali Al-Ghanim Sons Automotive Company K.S.C.P. (ALG) from 2025-10-08 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | KWF 877.00 | KWF 880.00 | KWF 874.00 | KWF 875.00 | 560,628 |
| 2026-10-12 | KWF 878.00 | KWF 880.00 | KWF 872.00 | KWF 878.00 | 614,793 |
| 2026-10-11 | KWF 880.00 | KWF 880.00 | KWF 870.00 | KWF 879.00 | 249,251 |
| 2026-10-08 | KWF 882.00 | KWF 882.00 | KWF 878.00 | KWF 880.00 | 634,219 |
| 2026-10-07 | KWF 888.00 | KWF 888.00 | KWF 877.00 | KWF 882.00 | 928,138 |
| 2026-10-06 | KWF 883.00 | KWF 889.00 | KWF 880.00 | KWF 881.00 | 119,042 |
| 2026-10-05 | KWF 877.00 | KWF 883.00 | KWF 877.00 | KWF 880.00 | 650,167 |
| 2026-10-04 | KWF 880.00 | KWF 897.00 | KWF 877.00 | KWF 878.00 | 297,219 |
| 2026-10-01 | KWF 888.00 | KWF 888.00 | KWF 876.00 | KWF 878.00 | 653,755 |
| 2026-09-30 | KWF 880.00 | KWF 891.00 | KWF 875.00 | KWF 891.00 | 947,889 |
| 2026-09-29 | KWF 883.00 | KWF 886.00 | KWF 877.00 | KWF 880.00 | 821,206 |
| 2026-09-28 | KWF 896.00 | KWF 897.00 | KWF 882.00 | KWF 884.00 | 392,083 |
| 2026-09-27 | KWF 895.00 | KWF 895.00 | KWF 895.00 | KWF 895.00 | 0 |
| 2026-09-24 | KWF 899.00 | KWF 899.00 | KWF 882.00 | KWF 895.00 | 901,383 |
| 2026-09-23 | KWF 898.00 | KWF 903.00 | KWF 893.00 | KWF 899.00 | 339,644 |
| 2026-09-22 | KWF 902.00 | KWF 905.00 | KWF 891.00 | KWF 898.00 | 511,438 |
| 2026-09-21 | KWF 900.00 | KWF 901.00 | KWF 893.00 | KWF 898.00 | 375,892 |
| 2026-09-20 | KWF 900.00 | KWF 905.00 | KWF 897.00 | KWF 900.00 | 780,241 |
| 2026-09-17 | KWF 901.00 | KWF 905.00 | KWF 899.00 | KWF 903.00 | 707,397 |
| 2026-09-16 | KWF 907.00 | KWF 908.00 | KWF 895.00 | KWF 901.00 | 734,667 |
| 2026-09-15 | KWF 908.00 | KWF 913.00 | KWF 890.00 | KWF 900.00 | 1,140,502 |
| 2026-09-14 | KWF 914.00 | KWF 920.00 | KWF 907.00 | KWF 910.00 | 710,635 |
| 2026-09-13 | KWF 918.00 | KWF 918.00 | KWF 910.00 | KWF 916.00 | 724,521 |
| 2026-09-10 | KWF 918.00 | KWF 918.00 | KWF 918.00 | KWF 918.00 | 0 |
| 2026-09-09 | KWF 920.00 | KWF 921.00 | KWF 905.00 | KWF 918.00 | 919,106 |
| 2026-09-08 | KWF 918.00 | KWF 919.00 | KWF 909.00 | KWF 919.00 | 970,366 |
| 2026-09-07 | KWF 920.00 | KWF 921.00 | KWF 908.00 | KWF 919.00 | 769,134 |
| 2026-09-06 | KWF 922.00 | KWF 922.00 | KWF 909.00 | KWF 921.00 | 772,351 |
| 2026-09-03 | KWF 932.00 | KWF 932.00 | KWF 916.00 | KWF 923.00 | 802,168 |
| 2026-09-02 | KWF 929.00 | KWF 933.00 | KWF 920.00 | KWF 930.00 | 670,918 |
| 2026-09-01 | KWF 930.00 | KWF 938.00 | KWF 930.00 | KWF 934.00 | 655,474 |
| 2026-08-31 | KWF 940.00 | KWF 944.00 | KWF 930.00 | KWF 930.00 | 874,297 |
| 2026-08-30 | KWF 927.00 | KWF 941.00 | KWF 926.00 | KWF 940.00 | 781,677 |
| 2026-08-26 | KWF 935.00 | KWF 935.00 | KWF 929.00 | KWF 934.00 | 153,842 |
| 2026-08-25 | KWF 930.00 | KWF 941.00 | KWF 926.00 | KWF 939.00 | 505,229 |
| 2026-08-24 | KWF 935.00 | KWF 944.00 | KWF 931.00 | KWF 931.00 | 745,595 |
| 2026-08-23 | KWF 931.00 | KWF 941.00 | KWF 922.00 | KWF 939.00 | 797,607 |
| 2026-08-20 | KWF 922.00 | KWF 940.00 | KWF 921.00 | KWF 932.00 | 795,098 |
| 2026-08-19 | KWF 958.00 | KWF 960.00 | KWF 953.00 | KWF 956.00 | 919,774 |
| 2026-08-18 | KWF 955.00 | KWF 960.00 | KWF 948.00 | KWF 957.00 | 1,172,839 |
| 2026-08-17 | KWF 950.00 | KWF 955.00 | KWF 949.00 | KWF 955.00 | 1,054,065 |
| 2026-08-16 | KWF 951.00 | KWF 951.00 | KWF 951.00 | KWF 951.00 | 0 |
| 2026-08-13 | KWF 953.00 | KWF 953.00 | KWF 945.00 | KWF 951.00 | 626,197 |
| 2026-08-12 | KWF 954.00 | KWF 954.00 | KWF 945.00 | KWF 951.00 | 377,329 |
| 2026-08-11 | KWF 945.00 | KWF 956.00 | KWF 942.00 | KWF 950.00 | 772,511 |
| 2026-08-10 | KWF 948.00 | KWF 953.00 | KWF 940.00 | KWF 943.00 | 1,237,278 |
| 2026-08-09 | KWF 919.00 | KWF 942.00 | KWF 915.00 | KWF 938.00 | 1,390,335 |
| 2026-08-06 | KWF 919.00 | KWF 919.00 | KWF 913.00 | KWF 915.00 | 663,506 |
| 2026-08-05 | KWF 920.00 | KWF 925.00 | KWF 910.00 | KWF 918.00 | 808,464 |
| 2026-08-04 | KWF 919.00 | KWF 927.00 | KWF 916.00 | KWF 916.00 | 840,795 |
| 2026-08-03 | KWF 904.00 | KWF 923.00 | KWF 898.00 | KWF 918.00 | 680,398 |
| 2026-08-02 | KWF 891.00 | KWF 909.00 | KWF 889.00 | KWF 903.00 | 624,433 |
| 2026-07-30 | KWF 897.00 | KWF 897.00 | KWF 884.00 | KWF 896.00 | 503,368 |
| 2026-07-29 | KWF 880.00 | KWF 897.00 | KWF 880.00 | KWF 896.00 | 705,303 |
| 2026-07-28 | KWF 881.00 | KWF 883.00 | KWF 879.00 | KWF 879.00 | 209,999 |
| 2026-07-27 | KWF 880.00 | KWF 884.00 | KWF 878.00 | KWF 882.00 | 420,893 |
| 2026-07-26 | KWF 888.00 | KWF 888.00 | KWF 880.00 | KWF 880.00 | 553,656 |
| 2026-07-23 | KWF 887.00 | KWF 888.00 | KWF 877.00 | KWF 882.00 | 881,249 |
| 2026-07-22 | KWF 888.00 | KWF 888.00 | KWF 880.00 | KWF 880.00 | 782,943 |
| 2026-07-21 | KWF 888.00 | KWF 899.00 | KWF 884.00 | KWF 888.00 | 587,987 |
| 2026-07-20 | KWF 895.00 | KWF 900.00 | KWF 886.00 | KWF 888.00 | 529,284 |
| 2026-07-19 | KWF 902.00 | KWF 902.00 | KWF 902.00 | KWF 902.00 | 0 |
| 2026-07-16 | KWF 894.00 | KWF 904.00 | KWF 888.00 | KWF 902.00 | 1,204,404 |
| 2026-07-15 | KWF 891.00 | KWF 898.00 | KWF 879.00 | KWF 895.00 | 1,032,450 |
| 2026-07-14 | KWF 890.00 | KWF 890.00 | KWF 883.00 | KWF 884.00 | 507,231 |
| 2026-07-13 | KWF 890.00 | KWF 891.00 | KWF 882.00 | KWF 891.00 | 809,179 |
| 2026-07-12 | KWF 890.00 | KWF 890.00 | KWF 884.00 | KWF 890.00 | 812,307 |
| 2026-07-09 | KWF 893.00 | KWF 893.00 | KWF 883.00 | KWF 888.00 | 716,374 |
| 2026-07-08 | KWF 900.00 | KWF 900.00 | KWF 885.00 | KWF 892.00 | 1,450,550 |
| 2026-07-07 | KWF 905.00 | KWF 912.00 | KWF 895.00 | KWF 899.00 | 1,398,005 |
| 2026-07-06 | KWF 900.00 | KWF 905.00 | KWF 896.00 | KWF 900.00 | 985,233 |
| 2026-07-05 | KWF 882.00 | KWF 899.00 | KWF 875.00 | KWF 895.00 | 968,195 |
| 2026-07-02 | KWF 888.00 | KWF 889.00 | KWF 878.00 | KWF 878.00 | 658,338 |
| 2026-07-01 | KWF 881.00 | KWF 889.00 | KWF 881.00 | KWF 883.00 | 420,205 |
| 2026-06-30 | KWF 899.00 | KWF 899.00 | KWF 881.00 | KWF 882.00 | 1,410,327 |
| 2026-06-29 | KWF 908.00 | KWF 908.00 | KWF 892.00 | KWF 894.00 | 458,220 |
| 2026-06-28 | KWF 904.00 | KWF 914.00 | KWF 903.00 | KWF 905.00 | 866,712 |
| 2026-06-25 | KWF 918.00 | KWF 938.00 | KWF 903.00 | KWF 904.00 | 920,981 |
| 2026-06-24 | KWF 933.00 | KWF 934.00 | KWF 919.00 | KWF 919.00 | 1,241,134 |
| 2026-06-23 | KWF 938.00 | KWF 938.00 | KWF 927.00 | KWF 931.00 | 410,390 |
| 2026-06-22 | KWF 947.00 | KWF 947.00 | KWF 930.00 | KWF 935.00 | 772,804 |
| 2026-06-21 | KWF 949.00 | KWF 949.00 | KWF 930.00 | KWF 938.00 | 1,319,844 |
| 2026-06-18 | KWF 949.00 | KWF 950.00 | KWF 937.00 | KWF 945.00 | 518,726 |
| 2026-06-17 | KWF 956.00 | KWF 958.00 | KWF 942.00 | KWF 942.00 | 893,737 |
| 2026-06-15 | KWF 970.00 | KWF 970.00 | KWF 947.00 | KWF 956.00 | 1,345,688 |
| 2026-06-14 | KWF 965.00 | KWF 966.00 | KWF 951.00 | KWF 959.00 | 1,026,710 |
| 2026-06-11 | KWF 949.00 | KWF 949.00 | KWF 938.00 | KWF 943.00 | 684,475 |
| 2026-06-10 | KWF 955.00 | KWF 955.00 | KWF 946.00 | KWF 948.00 | 343,047 |
| 2026-06-09 | KWF 953.00 | KWF 959.00 | KWF 950.00 | KWF 955.00 | 297,024 |
| 2026-06-08 | KWF 963.00 | KWF 969.00 | KWF 941.00 | KWF 944.00 | 729,166 |
| 2026-06-07 | KWF 968.00 | KWF 968.00 | KWF 963.00 | KWF 965.00 | 1,523,197 |
| 2026-06-04 | KWF 971.00 | KWF 971.00 | KWF 965.00 | KWF 965.00 | 795,815 |
| 2026-06-03 | KWF 977.00 | KWF 978.00 | KWF 963.00 | KWF 964.00 | 503,703 |
| 2026-06-02 | KWF 997.00 | KWF 998.00 | KWF 963.00 | KWF 976.00 | 1,962,013 |
| 2026-06-01 | KWF 1,007.00 | KWF 1,007.00 | KWF 993.00 | KWF 993.00 | 1,962,702 |
| 2026-05-25 | KWF 1,009.00 | KWF 1,009.00 | KWF 998.00 | KWF 1,005.00 | 2,864,014 |
| 2026-05-24 | KWF 980.00 | KWF 980.00 | KWF 980.00 | KWF 980.00 | 0 |
| 2026-05-21 | KWF 987.00 | KWF 987.00 | KWF 976.00 | KWF 980.00 | 2,166,434 |
| 2026-05-20 | KWF 990.00 | KWF 990.00 | KWF 972.00 | KWF 987.00 | 1,590,710 |
| 2026-05-19 | KWF 989.00 | KWF 989.00 | KWF 977.00 | KWF 987.00 | 1,291,404 |
| 2026-05-18 | KWF 992.00 | KWF 993.00 | KWF 982.00 | KWF 988.00 | 1,314,892 |
| 2026-05-17 | KWF 999.00 | KWF 999.00 | KWF 986.00 | KWF 993.00 | 551,139 |
| 2026-05-14 | KWF 1,001.00 | KWF 1,005.00 | KWF 991.00 | KWF 1,000.00 | 1,486,935 |
| 2026-05-13 | KWF 1,000.00 | KWF 1,003.00 | KWF 1,000.00 | KWF 1,002.00 | 1,051,713 |
| 2026-05-12 | KWF 1,007.00 | KWF 1,008.00 | KWF 1,000.00 | KWF 1,007.00 | 759,337 |
| 2026-05-11 | KWF 1,012.00 | KWF 1,012.00 | KWF 1,001.00 | KWF 1,007.00 | 765,944 |
| 2026-05-10 | KWF 1,019.00 | KWF 1,019.00 | KWF 1,008.00 | KWF 1,012.00 | 834,003 |
| 2026-05-07 | KWF 1,015.00 | KWF 1,016.00 | KWF 1,009.00 | KWF 1,013.00 | 564,759 |
| 2026-05-06 | KWF 1,011.00 | KWF 1,017.00 | KWF 1,005.00 | KWF 1,011.00 | 945,674 |
| 2026-05-05 | KWF 1,017.00 | KWF 1,017.00 | KWF 1,007.00 | KWF 1,011.00 | 704,148 |
| 2026-05-04 | KWF 1,024.00 | KWF 1,024.00 | KWF 1,013.00 | KWF 1,014.00 | 967,215 |
| 2026-05-03 | KWF 1,010.00 | KWF 1,028.00 | KWF 1,009.00 | KWF 1,026.00 | 701,001 |
| 2026-04-30 | KWF 1,015.00 | KWF 1,015.00 | KWF 1,008.00 | KWF 1,009.00 | 547,643 |
| 2026-04-29 | KWF 1,012.00 | KWF 1,020.00 | KWF 1,011.00 | KWF 1,015.00 | 803,321 |
| 2026-04-28 | KWF 1,017.00 | KWF 1,017.00 | KWF 1,009.00 | KWF 1,011.00 | 1,073,843 |
| 2026-04-27 | KWF 1,016.00 | KWF 1,024.00 | KWF 1,015.00 | KWF 1,018.00 | 1,017,329 |
| 2026-04-26 | KWF 1,025.00 | KWF 1,026.00 | KWF 1,016.00 | KWF 1,021.00 | 1,122,342 |
| 2026-04-23 | KWF 1,026.00 | KWF 1,029.00 | KWF 1,022.00 | KWF 1,028.00 | 1,039,265 |
| 2026-04-22 | KWF 1,037.00 | KWF 1,037.00 | KWF 1,024.00 | KWF 1,024.00 | 874,002 |
| 2026-04-21 | KWF 1,029.00 | KWF 1,030.00 | KWF 1,020.00 | KWF 1,029.00 | 1,382,221 |
| 2026-04-20 | KWF 1,040.00 | KWF 1,040.00 | KWF 1,023.00 | KWF 1,024.00 | 1,293,712 |
| 2026-04-19 | KWF 1,040.00 | KWF 1,043.00 | KWF 1,030.00 | KWF 1,033.00 | 1,394,689 |
| 2026-04-16 | KWF 1,040.91 | KWF 1,052.73 | KWF 1,040.91 | KWF 1,050.91 | 2,566,599 |
| 2026-04-15 | KWF 1,020.91 | KWF 1,045.45 | KWF 1,020.91 | KWF 1,036.36 | 2,063,647 |
| 2026-04-14 | KWF 1,018.18 | KWF 1,022.73 | KWF 1,017.27 | KWF 1,021.82 | 1,528,654 |
| 2026-04-13 | KWF 1,008.18 | KWF 1,022.73 | KWF 1,008.18 | KWF 1,019.09 | 1,584,676 |
| 2026-04-12 | KWF 1,005.45 | KWF 1,008.18 | KWF 1,004.55 | KWF 1,008.18 | 827,189 |
| 2026-04-09 | KWF 1,004.55 | KWF 1,012.73 | KWF 1,004.55 | KWF 1,006.36 | 1,416,412 |
| 2026-04-08 | KWF 1,004.55 | KWF 1,017.27 | KWF 1,004.55 | KWF 1,012.73 | 1,245,872 |
| 2026-04-07 | KWF 1,001.82 | KWF 1,003.64 | KWF 989.09 | KWF 996.36 | 940,511 |
| 2026-04-06 | KWF 992.73 | KWF 1,001.82 | KWF 992.73 | KWF 1,001.82 | 1,000,291 |
| 2026-04-05 | KWF 998.18 | KWF 998.18 | KWF 983.64 | KWF 992.73 | 699,573 |
| 2026-04-02 | KWF 992.73 | KWF 995.45 | KWF 986.36 | KWF 991.82 | 745,284 |
| 2026-04-01 | KWF 981.82 | KWF 993.64 | KWF 981.82 | KWF 992.73 | 1,089,859 |
| 2026-03-31 | KWF 979.09 | KWF 985.45 | KWF 968.18 | KWF 980.91 | 1,586,734 |
| 2026-03-30 | KWF 963.64 | KWF 963.64 | KWF 951.82 | KWF 963.64 | 800,060 |
| 2026-03-29 | KWF 983.64 | KWF 990.00 | KWF 959.09 | KWF 959.09 | 812,370 |
| 2026-03-26 | KWF 987.27 | KWF 988.18 | KWF 972.73 | KWF 980.00 | 1,321,889 |
| 2026-03-25 | KWF 983.64 | KWF 996.36 | KWF 981.82 | KWF 982.73 | 1,341,008 |
| 2026-03-24 | KWF 992.73 | KWF 1,000.00 | KWF 981.82 | KWF 986.36 | 2,010,532 |
| 2026-03-18 | KWF 1,002.73 | KWF 1,002.73 | KWF 991.82 | KWF 991.82 | 627,187 |
| 2026-03-17 | KWF 1,011.82 | KWF 1,011.82 | KWF 988.18 | KWF 990.91 | 912,386 |
| 2026-03-16 | KWF 1,015.45 | KWF 1,015.45 | KWF 1,001.82 | KWF 1,012.73 | 645,213 |
| 2026-03-15 | KWF 1,017.27 | KWF 1,017.27 | KWF 1,007.27 | KWF 1,014.55 | 608,830 |
| 2026-03-12 | KWF 1,031.82 | KWF 1,031.82 | KWF 1,010.91 | KWF 1,013.64 | 1,125,245 |
| 2026-03-11 | KWF 1,033.64 | KWF 1,033.64 | KWF 1,022.73 | KWF 1,024.55 | 675,607 |
| 2026-03-10 | KWF 1,026.36 | KWF 1,034.55 | KWF 1,021.82 | KWF 1,034.55 | 905,930 |
| 2026-03-09 | KWF 1,034.55 | KWF 1,037.27 | KWF 1,020.91 | KWF 1,025.45 | 233,235 |
| 2026-03-08 | KWF 1,035.45 | KWF 1,035.45 | KWF 1,023.64 | KWF 1,028.18 | 69,247 |
| 2026-03-05 | KWF 1,030.91 | KWF 1,040.00 | KWF 1,027.27 | KWF 1,037.27 | 952,288 |
| 2026-03-04 | KWF 1,036.36 | KWF 1,036.36 | KWF 1,020.91 | KWF 1,027.27 | 395,091 |
| 2026-03-03 | KWF 1,022.73 | KWF 1,040.00 | KWF 1,018.18 | KWF 1,030.91 | 1,022,079 |
| 2026-03-02 | KWF 1,036.36 | KWF 1,036.36 | KWF 1,006.36 | KWF 1,021.82 | 840,791 |
| 2026-02-24 | KWF 1,071.82 | KWF 1,071.82 | KWF 1,040.91 | KWF 1,059.09 | 1,347,815 |
| 2026-02-23 | KWF 1,050.00 | KWF 1,072.73 | KWF 1,049.09 | KWF 1,066.36 | 962,930 |
| 2026-02-22 | KWF 1,054.55 | KWF 1,054.55 | KWF 1,042.73 | KWF 1,049.09 | 679,130 |
| 2026-02-19 | KWF 1,060.91 | KWF 1,060.91 | KWF 1,036.36 | KWF 1,055.45 | 738,249 |
| 2026-02-18 | KWF 1,031.82 | KWF 1,081.82 | KWF 1,031.82 | KWF 1,058.18 | 1,003,005 |
| 2026-02-17 | KWF 1,026.36 | KWF 1,031.82 | KWF 1,025.45 | KWF 1,031.82 | 1,045,613 |
| 2026-02-16 | KWF 1,026.36 | KWF 1,027.27 | KWF 1,018.18 | KWF 1,026.36 | 720,967 |
| 2026-02-15 | KWF 1,025.45 | KWF 1,028.18 | KWF 1,021.82 | KWF 1,026.36 | 565,556 |
| 2026-02-12 | KWF 1,028.18 | KWF 1,030.91 | KWF 1,019.09 | KWF 1,025.45 | 855,395 |
| 2026-02-11 | KWF 1,029.09 | KWF 1,033.64 | KWF 1,021.82 | KWF 1,027.27 | 672,607 |
| 2026-02-10 | KWF 1,020.00 | KWF 1,036.36 | KWF 1,019.09 | KWF 1,029.09 | 834,422 |
| 2026-02-09 | KWF 1,031.82 | KWF 1,031.82 | KWF 1,027.27 | KWF 1,029.09 | 934,962 |
| 2026-02-08 | KWF 1,013.64 | KWF 1,036.36 | KWF 1,013.64 | KWF 1,029.09 | 787,777 |
| 2026-02-05 | KWF 1,021.82 | KWF 1,021.82 | KWF 1,014.55 | KWF 1,015.45 | 719,965 |
| 2026-02-04 | KWF 1,027.27 | KWF 1,027.27 | KWF 1,016.36 | KWF 1,020.00 | 581,533 |
| 2026-02-03 | KWF 1,017.27 | KWF 1,025.45 | KWF 1,013.64 | KWF 1,025.45 | 799,843 |
| 2026-02-02 | KWF 1,019.09 | KWF 1,020.00 | KWF 1,010.00 | KWF 1,017.27 | 812,886 |
| 2026-02-01 | KWF 1,009.09 | KWF 1,020.00 | KWF 1,007.27 | KWF 1,012.73 | 632,000 |
| 2026-01-29 | KWF 1,021.82 | KWF 1,024.55 | KWF 1,004.55 | KWF 1,007.27 | 555,390 |
| 2026-01-28 | KWF 1,031.82 | KWF 1,031.82 | KWF 1,017.27 | KWF 1,021.82 | 607,477 |
| 2026-01-27 | KWF 1,020.91 | KWF 1,026.36 | KWF 1,013.64 | KWF 1,021.82 | 573,146 |
| 2026-01-26 | KWF 1,020.91 | KWF 1,025.45 | KWF 1,009.09 | KWF 1,014.55 | 516,492 |
| 2026-01-25 | KWF 1,022.73 | KWF 1,029.09 | KWF 1,016.36 | KWF 1,020.91 | 542,766 |
| 2026-01-22 | KWF 1,030.00 | KWF 1,032.73 | KWF 1,029.09 | KWF 1,030.91 | 637,444 |
| 2026-01-21 | KWF 1,031.82 | KWF 1,031.82 | KWF 1,015.45 | KWF 1,030.00 | 957,258 |
| 2026-01-20 | KWF 1,030.91 | KWF 1,031.82 | KWF 1,020.00 | KWF 1,030.00 | 604,665 |
| 2026-01-19 | KWF 1,026.36 | KWF 1,035.45 | KWF 1,023.64 | KWF 1,030.00 | 662,602 |
| 2026-01-15 | KWF 1,036.36 | KWF 1,036.36 | KWF 1,021.82 | KWF 1,027.27 | 118,795 |
| 2026-01-14 | KWF 1,036.36 | KWF 1,038.18 | KWF 1,031.82 | KWF 1,035.45 | 575,305 |
| 2026-01-13 | KWF 1,025.45 | KWF 1,034.55 | KWF 1,021.82 | KWF 1,033.64 | 831,537 |
| 2026-01-12 | KWF 1,018.18 | KWF 1,024.55 | KWF 1,017.27 | KWF 1,024.55 | 748,716 |
| 2026-01-11 | KWF 1,020.00 | KWF 1,020.91 | KWF 1,012.73 | KWF 1,020.00 | 628,212 |
| 2026-01-08 | KWF 1,021.82 | KWF 1,027.27 | KWF 1,016.36 | KWF 1,020.00 | 583,685 |
| 2026-01-07 | KWF 1,026.36 | KWF 1,030.91 | KWF 1,020.91 | KWF 1,021.82 | 788,493 |
| 2026-01-06 | KWF 1,022.73 | KWF 1,027.27 | KWF 1,020.00 | KWF 1,027.27 | 725,608 |
| 2026-01-05 | KWF 1,026.36 | KWF 1,027.27 | KWF 1,020.00 | KWF 1,024.55 | 655,410 |
| 2026-01-04 | KWF 1,017.27 | KWF 1,033.64 | KWF 1,017.27 | KWF 1,026.36 | 63,035 |
| 2025-12-31 | KWF 1,026.36 | KWF 1,033.64 | KWF 1,023.64 | KWF 1,028.18 | 940,744 |
| 2025-12-30 | KWF 1,031.82 | KWF 1,031.82 | KWF 1,016.36 | KWF 1,024.55 | 446,446 |
| 2025-12-29 | KWF 1,038.18 | KWF 1,038.18 | KWF 1,026.36 | KWF 1,035.45 | 271,176 |
| 2025-12-28 | KWF 1,040.00 | KWF 1,040.00 | KWF 1,031.82 | KWF 1,034.55 | 542,729 |
| 2025-12-25 | KWF 1,040.00 | KWF 1,040.00 | KWF 1,032.73 | KWF 1,038.18 | 820,991 |
| 2025-12-24 | KWF 1,040.00 | KWF 1,040.00 | KWF 1,030.91 | KWF 1,036.36 | 577,176 |
| 2025-12-23 | KWF 1,039.09 | KWF 1,040.00 | KWF 1,036.36 | KWF 1,039.09 | 586,392 |
| 2025-12-22 | KWF 1,036.36 | KWF 1,039.09 | KWF 1,031.82 | KWF 1,038.18 | 727,323 |
| 2025-12-21 | KWF 1,031.82 | KWF 1,037.27 | KWF 1,031.82 | KWF 1,036.36 | 544,027 |
| 2025-12-18 | KWF 1,036.36 | KWF 1,036.36 | KWF 1,025.45 | KWF 1,030.91 | 742,403 |
| 2025-12-17 | KWF 1,032.73 | KWF 1,036.36 | KWF 1,020.00 | KWF 1,031.82 | 790,951 |
| 2025-12-16 | KWF 1,038.18 | KWF 1,038.18 | KWF 1,025.45 | KWF 1,032.73 | 834,530 |
| 2025-12-15 | KWF 1,040.00 | KWF 1,040.91 | KWF 1,034.55 | KWF 1,040.00 | 747,195 |
| 2025-12-14 | KWF 1,045.45 | KWF 1,049.09 | KWF 1,040.91 | KWF 1,043.64 | 240,435 |
| 2025-12-11 | KWF 1,041.82 | KWF 1,046.36 | KWF 1,040.00 | KWF 1,043.64 | 1,132,704 |
| 2025-12-10 | KWF 1,039.09 | KWF 1,041.82 | KWF 1,034.55 | KWF 1,039.09 | 974,716 |
| 2025-12-09 | KWF 1,030.91 | KWF 1,038.18 | KWF 1,030.91 | KWF 1,038.18 | 1,598,989 |
| 2025-12-08 | KWF 1,027.27 | KWF 1,030.91 | KWF 1,025.45 | KWF 1,030.91 | 994,599 |
| 2025-12-07 | KWF 1,023.64 | KWF 1,028.18 | KWF 1,020.91 | KWF 1,026.36 | 1,134,595 |
| 2025-12-04 | KWF 1,018.18 | KWF 1,022.73 | KWF 1,014.55 | KWF 1,020.91 | 1,170,431 |
| 2025-12-03 | KWF 1,010.91 | KWF 1,024.55 | KWF 1,010.91 | KWF 1,014.55 | 1,670,704 |
| 2025-12-02 | KWF 1,012.73 | KWF 1,013.64 | KWF 1,005.45 | KWF 1,010.00 | 809,556 |
| 2025-12-01 | KWF 1,024.55 | KWF 1,024.55 | KWF 1,009.09 | KWF 1,010.00 | 733,856 |
| 2025-11-30 | KWF 1,024.55 | KWF 1,030.00 | KWF 1,019.09 | KWF 1,022.73 | 250,355 |
| 2025-11-27 | KWF 1,020.91 | KWF 1,030.91 | KWF 1,018.18 | KWF 1,024.55 | 1,251,331 |
| 2025-11-26 | KWF 1,007.27 | KWF 1,028.18 | KWF 1,007.27 | KWF 1,023.64 | 2,270,616 |
| 2025-11-25 | KWF 993.64 | KWF 1,009.09 | KWF 989.09 | KWF 1,004.55 | 2,569,931 |
| 2025-11-24 | KWF 988.18 | KWF 995.45 | KWF 987.27 | KWF 990.91 | 1,177,633 |
| 2025-11-23 | KWF 986.36 | KWF 1,000.00 | KWF 979.09 | KWF 988.18 | 1,093,895 |
| 2025-11-20 | KWF 980.00 | KWF 986.36 | KWF 976.36 | KWF 985.45 | 847,486 |
| 2025-11-19 | KWF 981.82 | KWF 981.82 | KWF 975.45 | KWF 979.09 | 591,112 |
| 2025-11-18 | KWF 982.73 | KWF 982.73 | KWF 972.73 | KWF 982.73 | 733,350 |
| 2025-11-17 | KWF 980.00 | KWF 982.73 | KWF 976.36 | KWF 981.82 | 894,437 |
| 2025-11-16 | KWF 981.82 | KWF 981.82 | KWF 976.36 | KWF 980.91 | 294,520 |
| 2025-11-13 | KWF 981.82 | KWF 982.73 | KWF 979.09 | KWF 979.09 | 1,054,564 |
| 2025-11-12 | KWF 981.82 | KWF 981.82 | KWF 977.27 | KWF 981.82 | 1,210,889 |
| 2025-11-11 | KWF 982.73 | KWF 984.54 | KWF 977.27 | KWF 981.82 | 2,032,050 |
| 2025-11-10 | KWF 987.27 | KWF 991.82 | KWF 978.18 | KWF 981.82 | 1,742,006 |
| 2025-11-09 | KWF 988.18 | KWF 989.09 | KWF 981.82 | KWF 987.27 | 3,786,915 |
| 2025-11-06 | KWF 990.91 | KWF 994.54 | KWF 979.09 | KWF 987.27 | 5,399,202 |
| 2025-11-05 | KWF 985.45 | KWF 994.54 | KWF 982.73 | KWF 992.73 | 1,546,402 |
| 2025-11-04 | KWF 973.64 | KWF 990.00 | KWF 972.73 | KWF 983.64 | 1,392,328 |
| 2025-11-03 | KWF 992.73 | KWF 992.73 | KWF 972.73 | KWF 973.64 | 725,413 |
| 2025-11-02 | KWF 977.27 | KWF 990.91 | KWF 976.36 | KWF 987.27 | 796,054 |
| 2025-10-30 | KWF 983.64 | KWF 986.36 | KWF 975.45 | KWF 975.45 | 1,095,705 |
| 2025-10-29 | KWF 975.45 | KWF 985.45 | KWF 975.45 | KWF 976.36 | 1,949,545 |
| 2025-10-28 | KWF 990.91 | KWF 990.91 | KWF 972.73 | KWF 974.54 | 1,307,559 |
| 2025-10-27 | KWF 968.18 | KWF 995.45 | KWF 963.64 | KWF 984.54 | 2,504,995 |
| 2025-10-26 | KWF 963.64 | KWF 966.36 | KWF 956.36 | KWF 966.36 | 1,446,139 |
| 2025-10-23 | KWF 960.91 | KWF 962.73 | KWF 946.36 | KWF 959.09 | 1,283,373 |
| 2025-10-22 | KWF 963.64 | KWF 968.18 | KWF 958.18 | KWF 960.91 | 1,535,691 |
| 2025-10-21 | KWF 966.36 | KWF 974.54 | KWF 961.82 | KWF 967.27 | 2,422,077 |
| 2025-10-20 | KWF 976.36 | KWF 981.82 | KWF 964.54 | KWF 971.82 | 1,219,024 |
| 2025-10-19 | KWF 976.36 | KWF 978.18 | KWF 971.82 | KWF 976.36 | 1,377,201 |
| 2025-10-16 | KWF 974.54 | KWF 988.18 | KWF 973.64 | KWF 973.64 | 837,518 |
| 2025-10-15 | KWF 982.73 | KWF 982.73 | KWF 976.36 | KWF 977.27 | 851,885 |
| 2025-10-14 | KWF 982.73 | KWF 990.91 | KWF 978.18 | KWF 982.73 | 1,009,298 |
| 2025-10-13 | KWF 980.91 | KWF 982.73 | KWF 977.27 | KWF 981.82 | 791,916 |
| 2025-10-12 | KWF 974.54 | KWF 981.82 | KWF 974.54 | KWF 977.27 | 584,409 |
| 2025-10-09 | KWF 987.27 | KWF 993.64 | KWF 979.09 | KWF 985.45 | 804,026 |
| 2025-10-08 | KWF 983.64 | KWF 994.54 | KWF 977.27 | KWF 989.09 | 1,526,068 |