Action Energy Company K.S.C (Public) (ALFTAQA) Price History
Daily open, high, low, close and volume for Action Energy Company K.S.C (Public) (ALFTAQA) from 2025-12-21 to 2026-10-11, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | KWF 259.00 | KWF 259.00 | KWF 258.00 | KWF 259.00 | 1,006,607 |
| 2026-10-08 | KWF 259.00 | KWF 261.00 | KWF 257.00 | KWF 259.00 | 892,281 |
| 2026-10-07 | KWF 250.00 | KWF 262.00 | KWF 250.00 | KWF 259.00 | 3,103,868 |
| 2026-10-06 | KWF 254.00 | KWF 254.00 | KWF 250.00 | KWF 250.00 | 194,070 |
| 2026-10-05 | KWF 250.00 | KWF 253.00 | KWF 248.00 | KWF 252.00 | 1,765,989 |
| 2026-10-04 | KWF 252.00 | KWF 253.00 | KWF 247.00 | KWF 250.00 | 547,960 |
| 2026-10-01 | KWF 247.00 | KWF 250.00 | KWF 246.00 | KWF 249.00 | 711,663 |
| 2026-09-30 | KWF 250.00 | KWF 250.00 | KWF 245.00 | KWF 246.00 | 2,600,697 |
| 2026-09-29 | KWF 252.00 | KWF 252.00 | KWF 246.00 | KWF 249.00 | 1,291,775 |
| 2026-09-28 | KWF 258.00 | KWF 258.00 | KWF 250.00 | KWF 252.00 | 2,226,841 |
| 2026-09-27 | KWF 256.00 | KWF 256.00 | KWF 256.00 | KWF 256.00 | 0 |
| 2026-09-24 | KWF 261.00 | KWF 264.00 | KWF 253.00 | KWF 256.00 | 1,472,256 |
| 2026-09-23 | KWF 263.00 | KWF 263.00 | KWF 258.00 | KWF 260.00 | 1,401,232 |
| 2026-09-22 | KWF 268.00 | KWF 268.00 | KWF 259.00 | KWF 261.00 | 1,345,790 |
| 2026-09-21 | KWF 268.00 | KWF 268.00 | KWF 264.00 | KWF 265.00 | 1,579,944 |
| 2026-09-20 | KWF 271.00 | KWF 272.00 | KWF 264.00 | KWF 264.00 | 2,933,572 |
| 2026-09-17 | KWF 269.00 | KWF 273.00 | KWF 267.00 | KWF 272.00 | 3,722,248 |
| 2026-09-16 | KWF 264.00 | KWF 270.00 | KWF 264.00 | KWF 268.00 | 2,731,653 |
| 2026-09-15 | KWF 266.00 | KWF 267.00 | KWF 264.00 | KWF 264.00 | 2,313,771 |
| 2026-09-14 | KWF 266.00 | KWF 268.00 | KWF 261.00 | KWF 267.00 | 4,257,292 |
| 2026-09-13 | KWF 265.00 | KWF 267.00 | KWF 262.00 | KWF 265.00 | 1,218,168 |
| 2026-09-10 | KWF 263.00 | KWF 263.00 | KWF 263.00 | KWF 263.00 | 0 |
| 2026-09-09 | KWF 262.00 | KWF 265.00 | KWF 260.00 | KWF 263.00 | 2,127,254 |
| 2026-09-08 | KWF 262.00 | KWF 265.00 | KWF 260.00 | KWF 260.00 | 2,377,483 |
| 2026-09-07 | KWF 264.00 | KWF 264.00 | KWF 258.00 | KWF 260.00 | 1,933,992 |
| 2026-09-06 | KWF 266.00 | KWF 266.00 | KWF 261.00 | KWF 262.00 | 729,330 |
| 2026-09-03 | KWF 266.00 | KWF 266.00 | KWF 263.00 | KWF 263.00 | 428,283 |
| 2026-09-02 | KWF 268.00 | KWF 268.00 | KWF 264.00 | KWF 265.00 | 1,365,719 |
| 2026-09-01 | KWF 268.00 | KWF 268.00 | KWF 266.00 | KWF 266.00 | 1,193,945 |
| 2026-08-31 | KWF 270.00 | KWF 270.00 | KWF 266.00 | KWF 267.00 | 922,161 |
| 2026-08-30 | KWF 269.00 | KWF 269.00 | KWF 266.00 | KWF 269.00 | 1,555,221 |
| 2026-08-26 | KWF 267.00 | KWF 269.00 | KWF 265.00 | KWF 266.00 | 1,041,046 |
| 2026-08-25 | KWF 266.00 | KWF 269.00 | KWF 265.00 | KWF 268.00 | 2,137,576 |
| 2026-08-24 | KWF 270.00 | KWF 270.00 | KWF 267.00 | KWF 269.00 | 1,435,092 |
| 2026-08-23 | KWF 269.00 | KWF 269.00 | KWF 266.00 | KWF 268.00 | 1,382,333 |
| 2026-08-20 | KWF 266.00 | KWF 269.00 | KWF 266.00 | KWF 266.00 | 1,870,054 |
| 2026-08-19 | KWF 270.00 | KWF 270.00 | KWF 266.00 | KWF 267.00 | 1,026,583 |
| 2026-08-18 | KWF 270.00 | KWF 271.00 | KWF 266.00 | KWF 267.00 | 1,145,023 |
| 2026-08-17 | KWF 272.00 | KWF 275.00 | KWF 270.00 | KWF 271.00 | 801,287 |
| 2026-08-16 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 0 |
| 2026-08-13 | KWF 275.00 | KWF 275.00 | KWF 270.00 | KWF 271.00 | 2,237,216 |
| 2026-08-12 | KWF 275.00 | KWF 275.00 | KWF 272.00 | KWF 275.00 | 729,992 |
| 2026-08-11 | KWF 273.00 | KWF 275.00 | KWF 272.00 | KWF 272.00 | 2,159,840 |
| 2026-08-10 | KWF 276.00 | KWF 276.00 | KWF 271.00 | KWF 273.00 | 1,085,474 |
| 2026-08-09 | KWF 281.00 | KWF 282.00 | KWF 272.00 | KWF 273.00 | 2,069,844 |
| 2026-08-06 | KWF 278.00 | KWF 280.00 | KWF 275.00 | KWF 275.00 | 2,590,228 |
| 2026-08-05 | KWF 278.00 | KWF 278.00 | KWF 275.00 | KWF 276.00 | 489,287 |
| 2026-08-04 | KWF 276.00 | KWF 277.00 | KWF 274.00 | KWF 276.00 | 1,996,134 |
| 2026-08-03 | KWF 275.00 | KWF 277.00 | KWF 272.00 | KWF 275.00 | 336,495 |
| 2026-08-02 | KWF 275.00 | KWF 275.00 | KWF 271.00 | KWF 275.00 | 583,601 |
| 2026-07-30 | KWF 277.00 | KWF 277.00 | KWF 271.00 | KWF 272.00 | 596,099 |
| 2026-07-29 | KWF 282.00 | KWF 282.00 | KWF 276.00 | KWF 276.00 | 2,627,880 |
| 2026-07-28 | KWF 278.00 | KWF 287.00 | KWF 277.00 | KWF 280.00 | 3,627,650 |
| 2026-07-27 | KWF 276.00 | KWF 280.00 | KWF 274.00 | KWF 277.00 | 1,905,901 |
| 2026-07-26 | KWF 272.00 | KWF 280.00 | KWF 269.00 | KWF 274.00 | 4,224,243 |
| 2026-07-23 | KWF 266.00 | KWF 271.00 | KWF 263.00 | KWF 270.00 | 3,824,675 |
| 2026-07-22 | KWF 263.00 | KWF 265.00 | KWF 263.00 | KWF 263.00 | 691,561 |
| 2026-07-21 | KWF 266.00 | KWF 266.00 | KWF 263.00 | KWF 263.00 | 498,490 |
| 2026-07-20 | KWF 261.00 | KWF 266.00 | KWF 261.00 | KWF 263.00 | 2,560,483 |
| 2026-07-19 | KWF 262.00 | KWF 262.00 | KWF 262.00 | KWF 262.00 | 0 |
| 2026-07-16 | KWF 263.00 | KWF 263.00 | KWF 261.00 | KWF 262.00 | 3,162,847 |
| 2026-07-15 | KWF 262.00 | KWF 266.00 | KWF 260.00 | KWF 263.00 | 2,396,459 |
| 2026-07-14 | KWF 266.00 | KWF 266.00 | KWF 261.00 | KWF 262.00 | 2,020,199 |
| 2026-07-13 | KWF 266.00 | KWF 269.00 | KWF 265.00 | KWF 265.00 | 1,818,587 |
| 2026-07-12 | KWF 265.00 | KWF 266.00 | KWF 263.00 | KWF 266.00 | 2,667,993 |
| 2026-07-09 | KWF 266.00 | KWF 268.00 | KWF 264.00 | KWF 265.00 | 2,404,552 |
| 2026-07-08 | KWF 266.00 | KWF 271.00 | KWF 264.00 | KWF 265.00 | 3,037,115 |
| 2026-07-07 | KWF 271.00 | KWF 273.00 | KWF 268.00 | KWF 268.00 | 2,230,808 |
| 2026-07-06 | KWF 267.00 | KWF 277.00 | KWF 266.00 | KWF 271.00 | 5,241,765 |
| 2026-07-05 | KWF 270.00 | KWF 270.00 | KWF 265.00 | KWF 267.00 | 470,602 |
| 2026-07-02 | KWF 267.00 | KWF 270.00 | KWF 266.00 | KWF 266.00 | 1,801,401 |
| 2026-07-01 | KWF 267.00 | KWF 269.00 | KWF 266.00 | KWF 268.00 | 956,138 |
| 2026-06-30 | KWF 273.00 | KWF 273.00 | KWF 267.00 | KWF 267.00 | 2,146,839 |
| 2026-06-29 | KWF 271.00 | KWF 273.00 | KWF 267.00 | KWF 273.00 | 2,176,764 |
| 2026-06-28 | KWF 269.00 | KWF 269.00 | KWF 266.00 | KWF 268.00 | 1,989,262 |
| 2026-06-25 | KWF 270.00 | KWF 270.00 | KWF 268.00 | KWF 269.00 | 220,697 |
| 2026-06-24 | KWF 270.00 | KWF 270.00 | KWF 268.00 | KWF 270.00 | 1,579,917 |
| 2026-06-23 | KWF 271.00 | KWF 272.00 | KWF 268.00 | KWF 270.00 | 2,020,220 |
| 2026-06-22 | KWF 269.00 | KWF 271.00 | KWF 267.00 | KWF 270.00 | 1,034,204 |
| 2026-06-21 | KWF 273.00 | KWF 273.00 | KWF 268.00 | KWF 269.00 | 546,914 |
| 2026-06-18 | KWF 274.00 | KWF 274.00 | KWF 269.00 | KWF 272.00 | 684,886 |
| 2026-06-17 | KWF 277.00 | KWF 277.00 | KWF 267.00 | KWF 272.00 | 2,115,938 |
| 2026-06-15 | KWF 281.00 | KWF 283.00 | KWF 273.00 | KWF 274.00 | 2,329,030 |
| 2026-06-14 | KWF 280.00 | KWF 284.00 | KWF 277.00 | KWF 280.00 | 1,703,952 |
| 2026-06-11 | KWF 267.00 | KWF 276.00 | KWF 267.00 | KWF 275.00 | 982,627 |
| 2026-06-10 | KWF 270.00 | KWF 270.00 | KWF 265.00 | KWF 268.00 | 1,436,196 |
| 2026-06-09 | KWF 266.00 | KWF 272.00 | KWF 266.00 | KWF 270.00 | 622,923 |
| 2026-06-08 | KWF 271.00 | KWF 271.00 | KWF 264.00 | KWF 264.00 | 1,186,761 |
| 2026-06-07 | KWF 277.00 | KWF 277.00 | KWF 271.00 | KWF 272.00 | 1,748,736 |
| 2026-06-04 | KWF 277.00 | KWF 280.00 | KWF 275.00 | KWF 279.00 | 541,337 |
| 2026-06-03 | KWF 281.00 | KWF 281.00 | KWF 274.00 | KWF 277.00 | 1,276,528 |
| 2026-06-02 | KWF 285.00 | KWF 285.00 | KWF 278.00 | KWF 280.00 | 1,384,262 |
| 2026-06-01 | KWF 286.00 | KWF 288.00 | KWF 281.00 | KWF 283.00 | 1,092,974 |
| 2026-05-25 | KWF 290.00 | KWF 290.00 | KWF 282.00 | KWF 286.00 | 553,106 |
| 2026-05-24 | KWF 283.00 | KWF 283.00 | KWF 283.00 | KWF 283.00 | 0 |
| 2026-05-21 | KWF 288.00 | KWF 288.00 | KWF 282.00 | KWF 283.00 | 610,587 |
| 2026-05-20 | KWF 291.00 | KWF 291.00 | KWF 282.00 | KWF 285.00 | 588,991 |
| 2026-05-19 | KWF 291.00 | KWF 291.00 | KWF 287.00 | KWF 288.00 | 330,190 |
| 2026-05-18 | KWF 290.00 | KWF 290.00 | KWF 280.00 | KWF 289.00 | 336,368 |
| 2026-05-17 | KWF 291.00 | KWF 291.00 | KWF 277.00 | KWF 287.00 | 885,732 |
| 2026-05-14 | KWF 298.00 | KWF 298.00 | KWF 291.00 | KWF 291.00 | 946,360 |
| 2026-05-13 | KWF 292.00 | KWF 298.00 | KWF 291.00 | KWF 294.00 | 2,810,473 |
| 2026-05-12 | KWF 288.00 | KWF 293.00 | KWF 288.00 | KWF 289.00 | 1,362,707 |
| 2026-05-11 | KWF 293.00 | KWF 295.00 | KWF 287.00 | KWF 290.00 | 4,149,262 |
| 2026-05-10 | KWF 299.00 | KWF 301.00 | KWF 293.00 | KWF 293.00 | 6,138,883 |
| 2026-05-07 | KWF 301.00 | KWF 303.00 | KWF 294.00 | KWF 296.00 | 7,708,747 |
| 2026-05-06 | KWF 288.00 | KWF 301.00 | KWF 288.00 | KWF 300.00 | 13,836,563 |
| 2026-05-05 | KWF 287.00 | KWF 287.00 | KWF 280.00 | KWF 283.00 | 4,487,107 |
| 2026-05-04 | KWF 293.00 | KWF 296.00 | KWF 288.00 | KWF 288.00 | 14,819,551 |
| 2026-05-03 | KWF 265.00 | KWF 288.00 | KWF 264.00 | KWF 288.00 | 11,954,335 |
| 2026-04-30 | KWF 269.00 | KWF 269.00 | KWF 263.00 | KWF 265.00 | 1,910,161 |
| 2026-04-29 | KWF 268.00 | KWF 270.00 | KWF 266.00 | KWF 267.00 | 1,401,261 |
| 2026-04-28 | KWF 273.00 | KWF 273.00 | KWF 267.00 | KWF 270.00 | 1,483,537 |
| 2026-04-27 | KWF 271.00 | KWF 274.00 | KWF 270.00 | KWF 270.00 | 1,233,625 |
| 2026-04-26 | KWF 273.00 | KWF 273.00 | KWF 271.00 | KWF 272.00 | 1,092,106 |
| 2026-04-23 | KWF 272.00 | KWF 273.00 | KWF 271.00 | KWF 272.00 | 942,324 |
| 2026-04-22 | KWF 275.00 | KWF 275.00 | KWF 272.00 | KWF 273.00 | 705,534 |
| 2026-04-21 | KWF 274.00 | KWF 275.00 | KWF 272.00 | KWF 275.00 | 1,308,016 |
| 2026-04-20 | KWF 273.00 | KWF 274.00 | KWF 270.00 | KWF 273.00 | 1,627,530 |
| 2026-04-19 | KWF 276.00 | KWF 276.00 | KWF 273.00 | KWF 273.00 | 2,236,224 |
| 2026-04-16 | KWF 275.00 | KWF 278.00 | KWF 274.00 | KWF 275.00 | 2,341,244 |
| 2026-04-15 | KWF 273.00 | KWF 279.00 | KWF 273.00 | KWF 275.00 | 3,426,699 |
| 2026-04-14 | KWF 269.00 | KWF 275.00 | KWF 268.00 | KWF 273.00 | 3,098,836 |
| 2026-04-13 | KWF 267.00 | KWF 274.00 | KWF 266.00 | KWF 270.00 | 3,373,324 |
| 2026-04-12 | KWF 268.00 | KWF 270.00 | KWF 265.00 | KWF 267.00 | 835,588 |
| 2026-04-09 | KWF 271.00 | KWF 271.00 | KWF 267.00 | KWF 267.00 | 1,688,071 |
| 2026-04-08 | KWF 271.00 | KWF 276.00 | KWF 269.00 | KWF 270.00 | 4,091,449 |
| 2026-04-07 | KWF 271.00 | KWF 271.00 | KWF 260.00 | KWF 263.00 | 2,409,522 |
| 2026-04-06 | KWF 264.00 | KWF 270.00 | KWF 264.00 | KWF 269.00 | 1,973,265 |
| 2026-04-05 | KWF 266.00 | KWF 271.00 | KWF 262.00 | KWF 264.00 | 3,177,064 |
| 2026-04-02 | KWF 267.00 | KWF 273.00 | KWF 264.00 | KWF 271.00 | 4,221,743 |
| 2026-04-01 | KWF 264.00 | KWF 270.00 | KWF 261.00 | KWF 266.00 | 5,423,058 |
| 2026-03-31 | KWF 272.00 | KWF 274.00 | KWF 261.00 | KWF 261.00 | 6,037,762 |
| 2026-03-30 | KWF 269.00 | KWF 273.00 | KWF 266.00 | KWF 272.00 | 2,358,984 |
| 2026-03-29 | KWF 269.00 | KWF 271.00 | KWF 260.00 | KWF 268.00 | 1,947,277 |
| 2026-03-26 | KWF 278.00 | KWF 278.00 | KWF 267.00 | KWF 267.00 | 3,980,723 |
| 2026-03-25 | KWF 282.00 | KWF 283.00 | KWF 277.00 | KWF 277.00 | 1,324,500 |
| 2026-03-24 | KWF 280.00 | KWF 288.00 | KWF 276.00 | KWF 283.00 | 4,456,820 |
| 2026-03-18 | KWF 275.00 | KWF 284.00 | KWF 273.00 | KWF 283.00 | 3,401,620 |
| 2026-03-17 | KWF 273.00 | KWF 277.00 | KWF 271.00 | KWF 274.00 | 6,847,682 |
| 2026-03-16 | KWF 278.00 | KWF 279.00 | KWF 272.00 | KWF 276.00 | 1,971,507 |
| 2026-03-15 | KWF 278.00 | KWF 280.00 | KWF 275.00 | KWF 278.00 | 742,292 |
| 2026-03-12 | KWF 283.00 | KWF 283.00 | KWF 273.00 | KWF 276.00 | 2,222,542 |
| 2026-03-11 | KWF 285.00 | KWF 286.00 | KWF 281.00 | KWF 282.00 | 1,514,233 |
| 2026-03-10 | KWF 277.00 | KWF 287.00 | KWF 277.00 | KWF 285.00 | 3,910,352 |
| 2026-03-09 | KWF 275.00 | KWF 280.00 | KWF 272.00 | KWF 274.00 | 1,093,584 |
| 2026-03-08 | KWF 270.00 | KWF 282.00 | KWF 270.00 | KWF 278.00 | 3,153,752 |
| 2026-03-05 | KWF 269.00 | KWF 282.00 | KWF 269.00 | KWF 279.00 | 4,352,944 |
| 2026-03-04 | KWF 271.00 | KWF 275.00 | KWF 266.00 | KWF 266.00 | 3,116,097 |
| 2026-03-03 | KWF 264.00 | KWF 275.00 | KWF 264.00 | KWF 270.00 | 4,954,298 |
| 2026-03-02 | KWF 269.00 | KWF 280.00 | KWF 259.00 | KWF 262.00 | 8,381,520 |
| 2026-02-24 | KWF 284.00 | KWF 287.00 | KWF 282.00 | KWF 283.00 | 1,779,946 |
| 2026-02-23 | KWF 288.00 | KWF 293.00 | KWF 285.00 | KWF 286.00 | 1,672,214 |
| 2026-02-22 | KWF 294.00 | KWF 295.00 | KWF 284.00 | KWF 288.00 | 1,205,330 |
| 2026-02-19 | KWF 304.00 | KWF 306.00 | KWF 291.00 | KWF 292.00 | 4,006,873 |
| 2026-02-18 | KWF 301.00 | KWF 308.00 | KWF 301.00 | KWF 305.00 | 2,649,428 |
| 2026-02-17 | KWF 296.00 | KWF 300.00 | KWF 293.00 | KWF 300.00 | 3,353,509 |
| 2026-02-16 | KWF 302.00 | KWF 308.00 | KWF 295.00 | KWF 295.00 | 3,471,834 |
| 2026-02-15 | KWF 295.00 | KWF 302.00 | KWF 288.00 | KWF 301.00 | 5,335,776 |
| 2026-02-12 | KWF 297.00 | KWF 298.00 | KWF 292.00 | KWF 293.00 | 2,457,903 |
| 2026-02-11 | KWF 301.00 | KWF 304.00 | KWF 293.00 | KWF 295.00 | 12,037,802 |
| 2026-02-10 | KWF 304.00 | KWF 307.00 | KWF 300.00 | KWF 300.00 | 2,773,748 |
| 2026-02-09 | KWF 308.00 | KWF 309.00 | KWF 303.00 | KWF 304.00 | 4,714,663 |
| 2026-02-08 | KWF 310.00 | KWF 311.00 | KWF 304.00 | KWF 307.00 | 4,669,951 |
| 2026-02-05 | KWF 301.00 | KWF 313.00 | KWF 301.00 | KWF 304.00 | 21,376,431 |
| 2026-02-04 | KWF 292.00 | KWF 304.00 | KWF 291.00 | KWF 304.00 | 14,982,201 |
| 2026-02-03 | KWF 286.00 | KWF 293.00 | KWF 286.00 | KWF 292.00 | 8,438,235 |
| 2026-02-02 | KWF 278.00 | KWF 285.00 | KWF 277.00 | KWF 285.00 | 3,628,902 |
| 2026-02-01 | KWF 276.00 | KWF 280.00 | KWF 276.00 | KWF 276.00 | 2,737,750 |
| 2026-01-29 | KWF 280.00 | KWF 280.00 | KWF 270.00 | KWF 276.00 | 4,650,390 |
| 2026-01-28 | KWF 285.00 | KWF 285.00 | KWF 278.00 | KWF 278.00 | 5,954,356 |
| 2026-01-27 | KWF 279.00 | KWF 288.00 | KWF 279.00 | KWF 285.00 | 10,320,318 |
| 2026-01-26 | KWF 276.00 | KWF 281.00 | KWF 269.00 | KWF 270.00 | 5,395,621 |
| 2026-01-25 | KWF 287.00 | KWF 289.00 | KWF 275.00 | KWF 276.00 | 6,872,762 |
| 2026-01-22 | KWF 286.00 | KWF 297.00 | KWF 286.00 | KWF 286.00 | 24,593,300 |
| 2026-01-21 | KWF 284.00 | KWF 292.00 | KWF 282.00 | KWF 286.00 | 21,000,546 |
| 2026-01-20 | KWF 273.00 | KWF 294.00 | KWF 271.00 | KWF 294.00 | 29,403,230 |
| 2026-01-19 | KWF 259.00 | KWF 271.00 | KWF 259.00 | KWF 271.00 | 7,594,853 |
| 2026-01-15 | KWF 255.00 | KWF 258.00 | KWF 252.00 | KWF 255.00 | 4,137,925 |
| 2026-01-14 | KWF 259.00 | KWF 259.00 | KWF 252.00 | KWF 255.00 | 4,110,580 |
| 2026-01-13 | KWF 258.00 | KWF 263.00 | KWF 255.00 | KWF 259.00 | 6,114,845 |
| 2026-01-12 | KWF 265.00 | KWF 269.00 | KWF 255.00 | KWF 255.00 | 7,547,795 |
| 2026-01-11 | KWF 275.00 | KWF 276.00 | KWF 265.00 | KWF 265.00 | 6,632,402 |
| 2026-01-08 | KWF 262.00 | KWF 277.00 | KWF 258.00 | KWF 277.00 | 27,030,323 |
| 2026-01-07 | KWF 240.00 | KWF 264.00 | KWF 238.00 | KWF 263.00 | 22,113,913 |
| 2026-01-06 | KWF 234.00 | KWF 239.00 | KWF 234.00 | KWF 239.00 | 3,111,392 |
| 2026-01-05 | KWF 237.00 | KWF 238.00 | KWF 233.00 | KWF 233.00 | 2,939,024 |
| 2026-01-04 | KWF 239.00 | KWF 241.00 | KWF 237.00 | KWF 237.00 | 885,318 |
| 2025-12-31 | KWF 237.00 | KWF 242.00 | KWF 236.00 | KWF 239.00 | 4,395,907 |
| 2025-12-30 | KWF 240.00 | KWF 241.00 | KWF 235.00 | KWF 235.00 | 7,902,179 |
| 2025-12-29 | KWF 239.00 | KWF 242.00 | KWF 238.00 | KWF 239.00 | 4,574,133 |
| 2025-12-28 | KWF 238.00 | KWF 238.00 | KWF 237.00 | KWF 238.00 | 1,266,442 |
| 2025-12-25 | KWF 238.00 | KWF 238.00 | KWF 236.00 | KWF 237.00 | 1,000,263 |
| 2025-12-24 | KWF 239.00 | KWF 240.00 | KWF 237.00 | KWF 237.00 | 1,617,328 |
| 2025-12-23 | KWF 237.00 | KWF 239.00 | KWF 237.00 | KWF 239.00 | 1,295,178 |
| 2025-12-22 | KWF 239.00 | KWF 239.00 | KWF 235.00 | KWF 237.00 | 3,131,737 |
| 2025-12-21 | KWF 242.00 | KWF 243.00 | KWF 238.00 | KWF 239.00 | 4,326,415 |