Al-Deera Holding Company K.P.S.C. (ALDEERA) Price History
Daily open, high, low, close and volume for Al-Deera Holding Company K.P.S.C. (ALDEERA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 473.00 | KWF 487.00 | KWF 468.00 | KWF 479.00 | 1,581,014 |
| 2026-10-07 | KWF 470.00 | KWF 476.00 | KWF 460.00 | KWF 470.00 | 336,803 |
| 2026-10-06 | KWF 469.00 | KWF 478.00 | KWF 467.00 | KWF 471.00 | 136,084 |
| 2026-10-05 | KWF 482.00 | KWF 488.00 | KWF 465.00 | KWF 465.00 | 613,547 |
| 2026-10-04 | KWF 490.00 | KWF 490.00 | KWF 473.00 | KWF 478.00 | 401,248 |
| 2026-10-01 | KWF 495.00 | KWF 499.00 | KWF 490.00 | KWF 490.00 | 1,743,990 |
| 2026-09-30 | KWF 500.00 | KWF 506.00 | KWF 490.00 | KWF 490.00 | 2,447,298 |
| 2026-09-29 | KWF 503.00 | KWF 506.00 | KWF 497.00 | KWF 500.00 | 2,951,757 |
| 2026-09-28 | KWF 505.00 | KWF 506.00 | KWF 494.00 | KWF 500.00 | 2,958,180 |
| 2026-09-27 | KWF 500.00 | KWF 500.00 | KWF 500.00 | KWF 500.00 | 0 |
| 2026-09-24 | KWF 520.00 | KWF 529.00 | KWF 495.00 | KWF 500.00 | 2,143,618 |
| 2026-09-23 | KWF 524.00 | KWF 529.00 | KWF 506.00 | KWF 520.00 | 3,386,808 |
| 2026-09-22 | KWF 549.00 | KWF 553.00 | KWF 511.00 | KWF 520.00 | 3,269,565 |
| 2026-09-21 | KWF 562.00 | KWF 578.00 | KWF 539.00 | KWF 547.00 | 4,539,513 |
| 2026-09-20 | KWF 592.00 | KWF 592.00 | KWF 559.00 | KWF 562.00 | 1,671,946 |
| 2026-09-17 | KWF 590.00 | KWF 594.00 | KWF 585.00 | KWF 590.00 | 1,050,945 |
| 2026-09-16 | KWF 590.00 | KWF 599.00 | KWF 587.00 | KWF 590.00 | 2,073,276 |
| 2026-09-15 | KWF 590.00 | KWF 598.00 | KWF 578.00 | KWF 587.00 | 4,663,310 |
| 2026-09-14 | KWF 593.00 | KWF 601.00 | KWF 568.00 | KWF 586.00 | 6,019,710 |
| 2026-09-13 | KWF 546.00 | KWF 590.00 | KWF 543.00 | KWF 588.00 | 6,005,259 |
| 2026-09-10 | KWF 503.00 | KWF 503.00 | KWF 503.00 | KWF 503.00 | 0 |
| 2026-09-09 | KWF 503.00 | KWF 505.00 | KWF 499.00 | KWF 503.00 | 406,881 |
| 2026-09-08 | KWF 502.00 | KWF 504.00 | KWF 496.00 | KWF 503.00 | 2,646,169 |
| 2026-09-07 | KWF 500.00 | KWF 505.00 | KWF 499.00 | KWF 503.00 | 778,818 |
| 2026-09-06 | KWF 502.00 | KWF 509.00 | KWF 497.00 | KWF 501.00 | 3,178,915 |
| 2026-09-03 | KWF 503.00 | KWF 504.00 | KWF 492.00 | KWF 503.00 | 1,975,344 |
| 2026-09-02 | KWF 505.00 | KWF 507.00 | KWF 498.00 | KWF 502.00 | 913,496 |
| 2026-09-01 | KWF 505.00 | KWF 507.00 | KWF 501.00 | KWF 506.00 | 872,760 |
| 2026-08-31 | KWF 506.00 | KWF 506.00 | KWF 499.00 | KWF 504.00 | 602,561 |
| 2026-08-30 | KWF 497.00 | KWF 506.00 | KWF 497.00 | KWF 505.00 | 1,975,747 |
| 2026-08-26 | KWF 502.00 | KWF 507.00 | KWF 489.00 | KWF 497.00 | 1,826,808 |
| 2026-08-25 | KWF 489.00 | KWF 503.00 | KWF 483.00 | KWF 500.00 | 5,505,037 |
| 2026-08-24 | KWF 495.00 | KWF 495.00 | KWF 487.00 | KWF 489.00 | 551,822 |
| 2026-08-23 | KWF 489.00 | KWF 494.00 | KWF 486.00 | KWF 491.00 | 2,643,521 |
| 2026-08-20 | KWF 485.00 | KWF 488.00 | KWF 478.00 | KWF 484.00 | 1,372,504 |
| 2026-08-19 | KWF 475.00 | KWF 492.00 | KWF 475.00 | KWF 480.00 | 12,002,426 |
| 2026-08-18 | KWF 473.00 | KWF 475.00 | KWF 469.00 | KWF 473.00 | 459,113 |
| 2026-08-17 | KWF 474.00 | KWF 476.00 | KWF 467.00 | KWF 472.00 | 286,764 |
| 2026-08-16 | KWF 462.00 | KWF 462.00 | KWF 462.00 | KWF 462.00 | 0 |
| 2026-08-13 | KWF 462.00 | KWF 465.00 | KWF 450.00 | KWF 462.00 | 600,465 |
| 2026-08-12 | KWF 462.00 | KWF 465.00 | KWF 457.00 | KWF 462.00 | 517,023 |
| 2026-08-11 | KWF 478.00 | KWF 480.00 | KWF 460.00 | KWF 461.00 | 1,279,313 |
| 2026-08-10 | KWF 480.00 | KWF 480.00 | KWF 472.00 | KWF 479.00 | 18,569 |
| 2026-08-09 | KWF 481.00 | KWF 484.00 | KWF 472.00 | KWF 479.00 | 127,992 |
| 2026-08-06 | KWF 489.00 | KWF 489.00 | KWF 476.00 | KWF 476.00 | 316,958 |
| 2026-08-05 | KWF 481.00 | KWF 490.00 | KWF 481.00 | KWF 488.00 | 601,442 |
| 2026-08-04 | KWF 476.00 | KWF 485.00 | KWF 471.00 | KWF 481.00 | 195,381 |
| 2026-08-03 | KWF 459.00 | KWF 475.00 | KWF 457.00 | KWF 475.00 | 382,374 |
| 2026-08-02 | KWF 457.00 | KWF 458.00 | KWF 451.00 | KWF 458.00 | 240,945 |
| 2026-07-30 | KWF 455.00 | KWF 456.00 | KWF 450.00 | KWF 454.00 | 108,362 |
| 2026-07-29 | KWF 456.00 | KWF 460.00 | KWF 450.00 | KWF 455.00 | 4,965,126 |
| 2026-07-28 | KWF 466.00 | KWF 477.00 | KWF 449.00 | KWF 453.00 | 4,638,362 |
| 2026-07-27 | KWF 480.00 | KWF 480.00 | KWF 465.00 | KWF 465.00 | 2,204,379 |
| 2026-07-26 | KWF 486.00 | KWF 496.00 | KWF 475.00 | KWF 475.00 | 5,268,294 |
| 2026-07-23 | KWF 480.00 | KWF 490.00 | KWF 475.00 | KWF 488.00 | 502,007 |
| 2026-07-22 | KWF 487.00 | KWF 487.00 | KWF 475.00 | KWF 480.00 | 70,767 |
| 2026-07-21 | KWF 481.00 | KWF 490.00 | KWF 477.00 | KWF 480.00 | 1,359,981 |
| 2026-07-20 | KWF 482.00 | KWF 483.00 | KWF 474.00 | KWF 479.00 | 931,186 |
| 2026-07-19 | KWF 487.00 | KWF 487.00 | KWF 487.00 | KWF 487.00 | 0 |
| 2026-07-16 | KWF 498.00 | KWF 513.00 | KWF 480.00 | KWF 487.00 | 1,637,369 |
| 2026-07-15 | KWF 465.83 | KWF 485.83 | KWF 463.33 | KWF 480.83 | 948,684 |
| 2026-07-14 | KWF 465.00 | KWF 471.67 | KWF 450.00 | KWF 465.00 | 1,003,723 |
| 2026-07-13 | KWF 460.83 | KWF 463.33 | KWF 455.00 | KWF 462.50 | 452,533 |
| 2026-07-12 | KWF 450.00 | KWF 466.67 | KWF 448.33 | KWF 457.50 | 743,426 |
| 2026-07-09 | KWF 450.00 | KWF 460.83 | KWF 450.00 | KWF 456.67 | 146,967 |
| 2026-07-08 | KWF 469.17 | KWF 470.83 | KWF 452.50 | KWF 454.17 | 1,756,443 |
| 2026-07-07 | KWF 464.17 | KWF 470.00 | KWF 458.33 | KWF 466.67 | 1,277,232 |
| 2026-07-06 | KWF 464.17 | KWF 467.50 | KWF 458.33 | KWF 461.67 | 2,581,372 |
| 2026-07-05 | KWF 473.33 | KWF 480.83 | KWF 457.50 | KWF 457.50 | 2,862,536 |
| 2026-07-02 | KWF 481.67 | KWF 483.33 | KWF 466.67 | KWF 473.33 | 3,155,908 |
| 2026-07-01 | KWF 474.17 | KWF 491.67 | KWF 465.83 | KWF 474.17 | 4,323,274 |
| 2026-06-30 | KWF 474.17 | KWF 483.33 | KWF 458.33 | KWF 474.17 | 527,992 |
| 2026-06-29 | KWF 497.50 | KWF 499.17 | KWF 472.50 | KWF 474.17 | 4,139,434 |
| 2026-06-28 | KWF 500.00 | KWF 500.00 | KWF 491.67 | KWF 496.67 | 371,085 |
| 2026-06-25 | KWF 499.17 | KWF 503.33 | KWF 490.00 | KWF 495.83 | 1,184,463 |
| 2026-06-24 | KWF 504.17 | KWF 504.17 | KWF 494.17 | KWF 494.17 | 812,056 |
| 2026-06-23 | KWF 505.83 | KWF 506.67 | KWF 491.67 | KWF 500.00 | 1,457,265 |
| 2026-06-22 | KWF 502.50 | KWF 502.50 | KWF 494.17 | KWF 500.00 | 165,607 |
| 2026-06-21 | KWF 500.00 | KWF 508.33 | KWF 490.00 | KWF 498.33 | 3,350,486 |
| 2026-06-18 | KWF 508.33 | KWF 509.17 | KWF 492.50 | KWF 493.33 | 769,864 |
| 2026-06-17 | KWF 515.00 | KWF 515.83 | KWF 495.00 | KWF 501.67 | 3,718,645 |
| 2026-06-15 | KWF 494.17 | KWF 511.67 | KWF 485.83 | KWF 510.83 | 2,787,192 |
| 2026-06-14 | KWF 482.50 | KWF 493.33 | KWF 480.00 | KWF 490.83 | 5,168,109 |
| 2026-06-11 | KWF 480.00 | KWF 485.00 | KWF 475.00 | KWF 475.00 | 2,006,911 |
| 2026-06-10 | KWF 482.50 | KWF 482.50 | KWF 474.17 | KWF 478.33 | 378,561 |
| 2026-06-09 | KWF 480.00 | KWF 485.00 | KWF 477.50 | KWF 482.50 | 1,663,820 |
| 2026-06-08 | KWF 481.67 | KWF 481.67 | KWF 473.33 | KWF 476.67 | 206,432 |
| 2026-06-07 | KWF 485.00 | KWF 485.83 | KWF 480.00 | KWF 483.33 | 780,868 |
| 2026-06-04 | KWF 482.50 | KWF 485.00 | KWF 477.50 | KWF 485.00 | 2,132,604 |
| 2026-06-03 | KWF 483.33 | KWF 483.33 | KWF 475.00 | KWF 480.00 | 711,576 |
| 2026-06-02 | KWF 478.33 | KWF 486.67 | KWF 476.67 | KWF 483.33 | 5,319,651 |
| 2026-06-01 | KWF 483.33 | KWF 484.17 | KWF 470.83 | KWF 478.33 | 297,396 |
| 2026-05-25 | KWF 485.00 | KWF 489.17 | KWF 478.33 | KWF 480.00 | 3,767,677 |
| 2026-05-24 | KWF 460.00 | KWF 460.00 | KWF 460.00 | KWF 460.00 | 0 |
| 2026-05-21 | KWF 462.50 | KWF 470.00 | KWF 455.83 | KWF 460.00 | 5,192,223 |
| 2026-05-20 | KWF 462.50 | KWF 470.83 | KWF 454.17 | KWF 458.33 | 1,504,468 |
| 2026-05-19 | KWF 471.67 | KWF 491.67 | KWF 458.33 | KWF 465.83 | 4,642,830 |
| 2026-05-18 | KWF 472.50 | KWF 476.67 | KWF 453.33 | KWF 471.67 | 1,561,326 |
| 2026-05-17 | KWF 487.50 | KWF 491.67 | KWF 472.50 | KWF 472.50 | 6,512,049 |
| 2026-05-14 | KWF 485.00 | KWF 496.67 | KWF 476.67 | KWF 486.67 | 4,404,650 |
| 2026-05-13 | KWF 483.33 | KWF 490.00 | KWF 481.67 | KWF 483.33 | 1,070,540 |
| 2026-05-12 | KWF 483.33 | KWF 490.00 | KWF 479.17 | KWF 483.33 | 1,445,365 |
| 2026-05-11 | KWF 476.67 | KWF 481.67 | KWF 470.00 | KWF 481.67 | 2,681,774 |
| 2026-05-10 | KWF 446.67 | KWF 476.67 | KWF 445.00 | KWF 475.00 | 3,485,022 |
| 2026-05-07 | KWF 440.83 | KWF 448.33 | KWF 440.83 | KWF 442.50 | 5,215,975 |
| 2026-05-06 | KWF 435.00 | KWF 440.00 | KWF 430.00 | KWF 440.00 | 2,531,443 |
| 2026-05-05 | KWF 439.17 | KWF 443.33 | KWF 430.83 | KWF 432.50 | 4,019,238 |
| 2026-05-04 | KWF 426.67 | KWF 450.00 | KWF 418.33 | KWF 435.00 | 6,766,536 |
| 2026-05-03 | KWF 424.17 | KWF 429.17 | KWF 422.50 | KWF 425.00 | 3,122,872 |
| 2026-04-30 | KWF 431.67 | KWF 434.17 | KWF 419.17 | KWF 419.17 | 2,014,868 |
| 2026-04-29 | KWF 417.50 | KWF 441.67 | KWF 415.00 | KWF 430.83 | 7,871,145 |
| 2026-04-28 | KWF 418.33 | KWF 420.00 | KWF 410.00 | KWF 415.00 | 4,372,669 |
| 2026-04-27 | KWF 416.67 | KWF 416.67 | KWF 409.17 | KWF 412.50 | 1,406,212 |
| 2026-04-26 | KWF 405.00 | KWF 410.00 | KWF 400.00 | KWF 410.00 | 3,849,699 |
| 2026-04-23 | KWF 391.67 | KWF 404.17 | KWF 388.33 | KWF 400.00 | 1,255,152 |
| 2026-04-22 | KWF 385.83 | KWF 395.83 | KWF 383.33 | KWF 390.00 | 827,095 |
| 2026-04-21 | KWF 383.33 | KWF 385.00 | KWF 380.00 | KWF 384.17 | 2,837,119 |
| 2026-04-20 | KWF 387.50 | KWF 388.33 | KWF 380.83 | KWF 380.83 | 1,524,656 |
| 2026-04-19 | KWF 385.83 | KWF 387.50 | KWF 382.50 | KWF 387.50 | 4,042,641 |
| 2026-04-16 | KWF 377.50 | KWF 391.67 | KWF 377.50 | KWF 383.33 | 3,452,590 |
| 2026-04-15 | KWF 377.50 | KWF 377.50 | KWF 370.00 | KWF 375.00 | 577,902 |
| 2026-04-14 | KWF 372.50 | KWF 375.83 | KWF 368.33 | KWF 373.33 | 3,501,966 |
| 2026-04-13 | KWF 357.50 | KWF 390.00 | KWF 357.50 | KWF 370.83 | 8,640,457 |
| 2026-04-12 | KWF 358.33 | KWF 365.00 | KWF 355.83 | KWF 356.67 | 1,355,956 |
| 2026-04-09 | KWF 375.00 | KWF 375.00 | KWF 350.83 | KWF 362.50 | 1,509,165 |
| 2026-04-08 | KWF 366.67 | KWF 394.17 | KWF 360.83 | KWF 366.67 | 2,322,079 |
| 2026-04-07 | KWF 364.17 | KWF 364.17 | KWF 355.00 | KWF 358.33 | 361,600 |
| 2026-04-06 | KWF 357.50 | KWF 361.67 | KWF 354.17 | KWF 356.67 | 4,927,606 |
| 2026-04-05 | KWF 354.17 | KWF 354.17 | KWF 346.67 | KWF 354.17 | 564,013 |
| 2026-04-02 | KWF 331.67 | KWF 350.83 | KWF 325.00 | KWF 350.83 | 3,632,162 |
| 2026-04-01 | KWF 319.17 | KWF 334.17 | KWF 319.17 | KWF 329.17 | 4,026,116 |
| 2026-03-31 | KWF 319.17 | KWF 321.67 | KWF 314.17 | KWF 319.17 | 1,383,562 |
| 2026-03-30 | KWF 310.83 | KWF 322.50 | KWF 310.83 | KWF 317.50 | 2,811,566 |
| 2026-03-29 | KWF 312.50 | KWF 318.33 | KWF 308.33 | KWF 311.67 | 643,293 |
| 2026-03-26 | KWF 331.67 | KWF 331.67 | KWF 315.83 | KWF 319.17 | 571,806 |
| 2026-03-25 | KWF 323.33 | KWF 325.00 | KWF 316.67 | KWF 323.33 | 2,047,338 |
| 2026-03-24 | KWF 331.67 | KWF 331.67 | KWF 320.83 | KWF 322.50 | 1,777,785 |
| 2026-03-18 | KWF 335.00 | KWF 335.00 | KWF 321.67 | KWF 321.67 | 676,015 |
| 2026-03-17 | KWF 329.17 | KWF 335.00 | KWF 329.17 | KWF 333.33 | 55,027 |
| 2026-03-16 | KWF 333.33 | KWF 334.17 | KWF 330.00 | KWF 332.50 | 443,616 |
| 2026-03-15 | KWF 340.00 | KWF 340.00 | KWF 331.67 | KWF 331.67 | 593,846 |
| 2026-03-12 | KWF 340.00 | KWF 341.67 | KWF 332.50 | KWF 337.50 | 1,146,897 |
| 2026-03-11 | KWF 341.67 | KWF 345.00 | KWF 339.17 | KWF 340.83 | 3,573,584 |
| 2026-03-10 | KWF 335.00 | KWF 345.83 | KWF 333.33 | KWF 340.83 | 8,258,965 |
| 2026-03-09 | KWF 333.33 | KWF 336.67 | KWF 329.17 | KWF 332.50 | 1,093,497 |
| 2026-03-08 | KWF 335.00 | KWF 339.17 | KWF 331.67 | KWF 333.33 | 225,762 |
| 2026-03-05 | KWF 335.00 | KWF 341.67 | KWF 333.33 | KWF 338.33 | 2,516,347 |
| 2026-03-04 | KWF 335.83 | KWF 345.83 | KWF 331.67 | KWF 336.67 | 3,580,948 |
| 2026-03-03 | KWF 341.67 | KWF 348.33 | KWF 331.67 | KWF 335.83 | 2,385,666 |
| 2026-03-02 | KWF 322.50 | KWF 335.00 | KWF 312.50 | KWF 331.67 | 305,763 |
| 2026-02-24 | KWF 343.33 | KWF 345.00 | KWF 335.83 | KWF 339.17 | 1,914,952 |
| 2026-02-23 | KWF 340.83 | KWF 365.00 | KWF 339.17 | KWF 343.33 | 4,086,163 |
| 2026-02-22 | KWF 339.17 | KWF 340.83 | KWF 331.67 | KWF 340.83 | 1,788,836 |
| 2026-02-19 | KWF 348.33 | KWF 348.33 | KWF 333.33 | KWF 340.00 | 2,037,123 |
| 2026-02-18 | KWF 349.17 | KWF 354.17 | KWF 345.00 | KWF 349.17 | 2,250,580 |
| 2026-02-17 | KWF 343.33 | KWF 345.83 | KWF 337.50 | KWF 344.17 | 2,296,840 |
| 2026-02-16 | KWF 340.83 | KWF 342.50 | KWF 335.00 | KWF 341.67 | 5,054,352 |
| 2026-02-15 | KWF 357.50 | KWF 357.50 | KWF 336.67 | KWF 336.67 | 1,800,652 |
| 2026-02-12 | KWF 358.33 | KWF 358.33 | KWF 348.33 | KWF 355.00 | 265,248 |
| 2026-02-11 | KWF 355.83 | KWF 366.67 | KWF 349.17 | KWF 355.00 | 3,367,628 |
| 2026-02-10 | KWF 356.67 | KWF 358.33 | KWF 346.67 | KWF 354.17 | 398,432 |
| 2026-02-09 | KWF 361.67 | KWF 364.17 | KWF 345.83 | KWF 354.17 | 3,161,412 |
| 2026-02-08 | KWF 355.00 | KWF 361.67 | KWF 352.50 | KWF 358.33 | 2,148,042 |
| 2026-02-05 | KWF 362.50 | KWF 366.67 | KWF 351.67 | KWF 351.67 | 2,526,223 |
| 2026-02-04 | KWF 372.50 | KWF 375.00 | KWF 357.50 | KWF 362.50 | 2,051,360 |
| 2026-02-03 | KWF 372.50 | KWF 381.67 | KWF 369.17 | KWF 369.17 | 3,396,686 |
| 2026-02-02 | KWF 388.33 | KWF 395.83 | KWF 368.33 | KWF 368.33 | 4,499,851 |
| 2026-02-01 | KWF 395.00 | KWF 395.83 | KWF 380.83 | KWF 390.83 | 6,107,174 |
| 2026-01-29 | KWF 393.33 | KWF 400.00 | KWF 374.17 | KWF 385.83 | 870,703 |
| 2026-01-28 | KWF 410.00 | KWF 410.00 | KWF 392.50 | KWF 393.33 | 434,628 |
| 2026-01-27 | KWF 406.67 | KWF 416.67 | KWF 400.00 | KWF 405.83 | 5,920,634 |
| 2026-01-26 | KWF 410.83 | KWF 411.67 | KWF 391.67 | KWF 400.83 | 390,697 |
| 2026-01-25 | KWF 418.33 | KWF 419.17 | KWF 402.50 | KWF 404.17 | 405,423 |
| 2026-01-22 | KWF 419.17 | KWF 427.50 | KWF 416.67 | KWF 419.17 | 2,804,100 |
| 2026-01-21 | KWF 410.83 | KWF 429.17 | KWF 403.33 | KWF 415.83 | 6,111,189 |
| 2026-01-20 | KWF 409.17 | KWF 425.00 | KWF 394.17 | KWF 411.67 | 5,169,891 |
| 2026-01-19 | KWF 410.00 | KWF 415.83 | KWF 405.83 | KWF 407.50 | 1,884,218 |
| 2026-01-15 | KWF 422.50 | KWF 423.33 | KWF 405.00 | KWF 405.00 | 467,533 |
| 2026-01-14 | KWF 415.00 | KWF 439.17 | KWF 408.33 | KWF 420.83 | 4,751,292 |
| 2026-01-13 | KWF 412.50 | KWF 416.67 | KWF 406.67 | KWF 414.17 | 334,749 |
| 2026-01-12 | KWF 421.67 | KWF 430.83 | KWF 403.33 | KWF 408.33 | 1,020,747 |
| 2026-01-11 | KWF 428.33 | KWF 439.17 | KWF 415.83 | KWF 422.50 | 1,967,764 |
| 2026-01-08 | KWF 423.33 | KWF 427.50 | KWF 420.00 | KWF 424.17 | 658,600 |
| 2026-01-07 | KWF 435.00 | KWF 439.17 | KWF 423.33 | KWF 423.33 | 923,634 |
| 2026-01-06 | KWF 433.33 | KWF 440.83 | KWF 425.83 | KWF 433.33 | 2,864,144 |
| 2026-01-05 | KWF 446.67 | KWF 446.67 | KWF 420.83 | KWF 427.50 | 2,978,277 |
| 2026-01-04 | KWF 483.33 | KWF 495.83 | KWF 447.50 | KWF 447.50 | 2,381,534 |
| 2025-12-31 | KWF 499.17 | KWF 511.67 | KWF 491.67 | KWF 491.67 | 2,002,533 |
| 2025-12-30 | KWF 518.33 | KWF 525.00 | KWF 491.67 | KWF 498.33 | 519,234 |
| 2025-12-29 | KWF 528.33 | KWF 531.67 | KWF 520.00 | KWF 520.83 | 1,433,631 |
| 2025-12-28 | KWF 522.50 | KWF 533.33 | KWF 515.83 | KWF 528.33 | 1,638,525 |
| 2025-12-25 | KWF 512.50 | KWF 525.00 | KWF 511.67 | KWF 521.67 | 1,079,204 |
| 2025-12-24 | KWF 514.17 | KWF 517.50 | KWF 512.50 | KWF 515.83 | 242,506 |
| 2025-12-23 | KWF 525.00 | KWF 525.83 | KWF 511.67 | KWF 514.17 | 2,640,204 |
| 2025-12-22 | KWF 510.00 | KWF 525.00 | KWF 505.83 | KWF 520.00 | 2,458,232 |
| 2025-12-21 | KWF 498.33 | KWF 512.50 | KWF 489.17 | KWF 508.33 | 1,341,422 |
| 2025-12-18 | KWF 489.17 | KWF 496.67 | KWF 486.67 | KWF 495.00 | 1,301,516 |
| 2025-12-17 | KWF 500.00 | KWF 507.50 | KWF 489.17 | KWF 491.67 | 2,846,740 |
| 2025-12-16 | KWF 514.17 | KWF 516.67 | KWF 491.67 | KWF 505.00 | 5,551,860 |
| 2025-12-15 | KWF 508.33 | KWF 532.50 | KWF 500.00 | KWF 507.50 | 7,010,442 |
| 2025-12-14 | KWF 476.67 | KWF 504.17 | KWF 472.50 | KWF 504.17 | 4,327,850 |
| 2025-12-11 | KWF 434.17 | KWF 465.00 | KWF 433.33 | KWF 462.50 | 5,154,680 |
| 2025-12-10 | KWF 435.83 | KWF 438.33 | KWF 432.50 | KWF 435.00 | 1,328,323 |
| 2025-12-09 | KWF 445.00 | KWF 446.67 | KWF 433.33 | KWF 433.33 | 2,273,131 |
| 2025-12-08 | KWF 445.83 | KWF 446.67 | KWF 433.33 | KWF 440.83 | 2,083,422 |
| 2025-12-07 | KWF 432.50 | KWF 485.00 | KWF 429.17 | KWF 438.33 | 4,189,807 |
| 2025-12-04 | KWF 430.83 | KWF 430.83 | KWF 420.00 | KWF 426.67 | 253,587 |
| 2025-12-03 | KWF 424.17 | KWF 426.67 | KWF 417.50 | KWF 425.83 | 229,996 |
| 2025-12-02 | KWF 431.67 | KWF 437.50 | KWF 411.67 | KWF 417.50 | 1,807,477 |
| 2025-12-01 | KWF 441.67 | KWF 457.50 | KWF 430.00 | KWF 433.33 | 4,121,575 |
| 2025-11-30 | KWF 449.17 | KWF 449.17 | KWF 435.00 | KWF 441.67 | 874,796 |
| 2025-11-27 | KWF 441.67 | KWF 450.00 | KWF 429.17 | KWF 441.67 | 1,373,653 |
| 2025-11-26 | KWF 430.00 | KWF 447.50 | KWF 411.67 | KWF 434.17 | 4,646,032 |
| 2025-11-25 | KWF 451.67 | KWF 451.67 | KWF 426.67 | KWF 429.17 | 1,581,926 |
| 2025-11-24 | KWF 450.00 | KWF 451.67 | KWF 433.33 | KWF 447.50 | 1,241,626 |
| 2025-11-23 | KWF 445.00 | KWF 464.17 | KWF 430.00 | KWF 445.83 | 891,950 |
| 2025-11-20 | KWF 456.67 | KWF 457.50 | KWF 438.33 | KWF 445.00 | 545,332 |
| 2025-11-19 | KWF 438.33 | KWF 446.67 | KWF 431.67 | KWF 445.83 | 916,842 |
| 2025-11-18 | KWF 445.83 | KWF 450.00 | KWF 404.17 | KWF 431.67 | 4,139,654 |
| 2025-11-17 | KWF 464.17 | KWF 465.83 | KWF 425.00 | KWF 446.67 | 2,794,959 |
| 2025-11-16 | KWF 520.00 | KWF 520.00 | KWF 433.33 | KWF 458.33 | 5,167,784 |
| 2025-11-13 | KWF 508.33 | KWF 532.50 | KWF 504.17 | KWF 510.83 | 4,328,535 |
| 2025-11-12 | KWF 543.33 | KWF 550.00 | KWF 500.00 | KWF 501.67 | 4,260,691 |
| 2025-11-11 | KWF 568.33 | KWF 578.33 | KWF 535.83 | KWF 535.83 | 3,440,410 |
| 2025-11-10 | KWF 595.00 | KWF 607.50 | KWF 560.83 | KWF 560.83 | 1,971,906 |
| 2025-11-09 | KWF 586.67 | KWF 614.17 | KWF 575.00 | KWF 590.00 | 5,238,102 |
| 2025-11-06 | KWF 596.67 | KWF 597.50 | KWF 579.17 | KWF 581.67 | 406,725 |
| 2025-11-05 | KWF 600.83 | KWF 616.67 | KWF 586.67 | KWF 595.00 | 729,124 |
| 2025-11-04 | KWF 601.67 | KWF 621.67 | KWF 590.83 | KWF 595.00 | 2,513,422 |
| 2025-11-03 | KWF 608.33 | KWF 666.67 | KWF 591.67 | KWF 591.67 | 3,670,932 |
| 2025-11-02 | KWF 619.17 | KWF 621.67 | KWF 588.33 | KWF 610.00 | 3,081,566 |
| 2025-10-30 | KWF 618.33 | KWF 630.00 | KWF 598.33 | KWF 607.50 | 2,066,108 |
| 2025-10-29 | KWF 620.83 | KWF 637.50 | KWF 605.83 | KWF 612.50 | 5,511,538 |
| 2025-10-28 | KWF 645.83 | KWF 665.83 | KWF 608.33 | KWF 625.83 | 3,073,346 |
| 2025-10-27 | KWF 666.67 | KWF 679.17 | KWF 629.17 | KWF 637.50 | 4,427,949 |
| 2025-10-26 | KWF 665.83 | KWF 721.67 | KWF 660.83 | KWF 666.67 | 12,147,481 |
| 2025-10-23 | KWF 630.00 | KWF 726.67 | KWF 625.83 | KWF 656.67 | 9,925,438 |
| 2025-10-22 | KWF 591.67 | KWF 641.67 | KWF 591.67 | KWF 630.00 | 3,361,477 |
| 2025-10-21 | KWF 541.67 | KWF 590.00 | KWF 525.83 | KWF 587.50 | 4,908,176 |
| 2025-10-20 | KWF 504.17 | KWF 546.67 | KWF 500.83 | KWF 541.67 | 1,729,232 |
| 2025-10-19 | KWF 484.17 | KWF 504.17 | KWF 482.50 | KWF 499.17 | 1,298,526 |
| 2025-10-16 | KWF 490.83 | KWF 495.83 | KWF 479.17 | KWF 482.50 | 589,334 |
| 2025-10-15 | KWF 470.83 | KWF 490.00 | KWF 467.50 | KWF 487.50 | 3,170,473 |
| 2025-10-14 | KWF 483.33 | KWF 487.50 | KWF 466.67 | KWF 470.83 | 812,707 |
| 2025-10-13 | KWF 482.50 | KWF 487.50 | KWF 474.17 | KWF 484.17 | 552,067 |
| 2025-10-12 | KWF 482.50 | KWF 487.50 | KWF 475.00 | KWF 482.50 | 272,190 |
| 2025-10-09 | KWF 483.33 | KWF 487.50 | KWF 479.17 | KWF 486.67 | 690,328 |
| 2025-10-08 | KWF 481.67 | KWF 488.33 | KWF 470.00 | KWF 482.50 | 1,316,612 |