Kuwait Real Estate Holding Company - KPSC (ALAQARIA) Price History
Daily open, high, low, close and volume for Kuwait Real Estate Holding Company - KPSC (ALAQARIA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 63.00 | KWF 63.00 | KWF 60.00 | KWF 61.40 | 464,324 |
| 2026-10-07 | KWF 63.70 | KWF 63.80 | KWF 61.20 | KWF 62.90 | 144,570 |
| 2026-10-06 | KWF 63.80 | KWF 63.80 | KWF 62.50 | KWF 63.00 | 568,209 |
| 2026-10-05 | KWF 64.10 | KWF 64.10 | KWF 62.10 | KWF 63.50 | 49,758 |
| 2026-10-04 | KWF 62.00 | KWF 63.80 | KWF 61.00 | KWF 63.70 | 182,495 |
| 2026-10-01 | KWF 65.30 | KWF 65.30 | KWF 62.00 | KWF 63.50 | 571,299 |
| 2026-09-30 | KWF 63.00 | KWF 65.10 | KWF 63.00 | KWF 65.10 | 2,808 |
| 2026-09-29 | KWF 64.20 | KWF 65.30 | KWF 63.70 | KWF 65.30 | 305,710 |
| 2026-09-28 | KWF 64.10 | KWF 65.50 | KWF 64.00 | KWF 65.20 | 123,580 |
| 2026-09-27 | KWF 64.90 | KWF 64.90 | KWF 64.90 | KWF 64.90 | 0 |
| 2026-09-24 | KWF 64.10 | KWF 64.90 | KWF 63.70 | KWF 64.90 | 192,916 |
| 2026-09-23 | KWF 65.40 | KWF 65.40 | KWF 64.10 | KWF 64.90 | 54,298 |
| 2026-09-22 | KWF 66.00 | KWF 66.00 | KWF 64.00 | KWF 65.00 | 374,580 |
| 2026-09-21 | KWF 66.70 | KWF 67.00 | KWF 64.90 | KWF 64.90 | 308,353 |
| 2026-09-20 | KWF 64.60 | KWF 67.00 | KWF 64.60 | KWF 66.50 | 851,600 |
| 2026-09-17 | KWF 66.10 | KWF 66.10 | KWF 64.50 | KWF 65.40 | 1,093,268 |
| 2026-09-16 | KWF 66.00 | KWF 67.00 | KWF 65.20 | KWF 65.40 | 1,052,725 |
| 2026-09-15 | KWF 67.00 | KWF 67.00 | KWF 64.30 | KWF 66.50 | 471,384 |
| 2026-09-14 | KWF 66.20 | KWF 67.20 | KWF 66.10 | KWF 67.00 | 626,382 |
| 2026-09-13 | KWF 67.00 | KWF 67.00 | KWF 66.20 | KWF 66.90 | 243,286 |
| 2026-09-10 | KWF 67.30 | KWF 67.30 | KWF 67.30 | KWF 67.30 | 0 |
| 2026-09-09 | KWF 67.40 | KWF 68.20 | KWF 66.60 | KWF 67.30 | 876,783 |
| 2026-09-08 | KWF 68.80 | KWF 68.80 | KWF 67.50 | KWF 67.60 | 667,050 |
| 2026-09-07 | KWF 68.70 | KWF 70.50 | KWF 67.50 | KWF 68.20 | 2,037,010 |
| 2026-09-06 | KWF 68.50 | KWF 69.00 | KWF 67.00 | KWF 67.30 | 1,641,342 |
| 2026-09-03 | KWF 67.50 | KWF 68.50 | KWF 66.50 | KWF 68.40 | 715,736 |
| 2026-09-02 | KWF 67.80 | KWF 68.00 | KWF 67.00 | KWF 68.00 | 325,160 |
| 2026-09-01 | KWF 68.50 | KWF 69.90 | KWF 68.00 | KWF 68.70 | 921,129 |
| 2026-08-31 | KWF 71.50 | KWF 71.50 | KWF 68.60 | KWF 69.50 | 1,297,889 |
| 2026-08-30 | KWF 68.20 | KWF 71.50 | KWF 67.60 | KWF 71.00 | 4,697,459 |
| 2026-08-26 | KWF 69.30 | KWF 71.80 | KWF 67.20 | KWF 68.20 | 4,082,613 |
| 2026-08-25 | KWF 66.10 | KWF 72.30 | KWF 66.10 | KWF 68.80 | 11,052,640 |
| 2026-08-24 | KWF 64.30 | KWF 65.90 | KWF 63.00 | KWF 65.80 | 918,775 |
| 2026-08-23 | KWF 63.00 | KWF 63.20 | KWF 62.70 | KWF 62.90 | 166,836 |
| 2026-08-20 | KWF 63.00 | KWF 63.00 | KWF 62.80 | KWF 63.00 | 18,310 |
| 2026-08-19 | KWF 63.00 | KWF 64.00 | KWF 62.80 | KWF 63.70 | 146,016 |
| 2026-08-18 | KWF 62.60 | KWF 63.50 | KWF 62.40 | KWF 62.90 | 206,443 |
| 2026-08-17 | KWF 64.30 | KWF 64.50 | KWF 63.00 | KWF 63.80 | 177,136 |
| 2026-08-16 | KWF 64.80 | KWF 64.80 | KWF 64.80 | KWF 64.80 | 0 |
| 2026-08-13 | KWF 64.60 | KWF 64.80 | KWF 64.20 | KWF 64.80 | 235,235 |
| 2026-08-12 | KWF 65.70 | KWF 65.90 | KWF 65.00 | KWF 65.00 | 536,180 |
| 2026-08-11 | KWF 64.50 | KWF 65.80 | KWF 64.50 | KWF 65.50 | 5,921 |
| 2026-08-10 | KWF 66.00 | KWF 66.00 | KWF 64.70 | KWF 64.80 | 177,245 |
| 2026-08-09 | KWF 64.70 | KWF 66.00 | KWF 64.60 | KWF 65.70 | 57,258 |
| 2026-08-06 | KWF 65.80 | KWF 65.80 | KWF 64.60 | KWF 65.50 | 108,943 |
| 2026-08-05 | KWF 66.00 | KWF 66.00 | KWF 65.40 | KWF 65.50 | 21,500 |
| 2026-08-04 | KWF 65.90 | KWF 65.90 | KWF 64.10 | KWF 65.50 | 169,640 |
| 2026-08-03 | KWF 64.70 | KWF 65.80 | KWF 64.50 | KWF 65.00 | 41,953 |
| 2026-08-02 | KWF 64.10 | KWF 66.50 | KWF 64.10 | KWF 65.90 | 51,616 |
| 2026-07-30 | KWF 65.50 | KWF 65.50 | KWF 65.00 | KWF 65.10 | 46,101 |
| 2026-07-29 | KWF 65.50 | KWF 66.50 | KWF 65.50 | KWF 66.50 | 54,302 |
| 2026-07-28 | KWF 67.20 | KWF 67.20 | KWF 65.30 | KWF 67.10 | 74,550 |
| 2026-07-27 | KWF 65.10 | KWF 67.40 | KWF 65.10 | KWF 66.90 | 69,714 |
| 2026-07-26 | KWF 67.80 | KWF 67.80 | KWF 65.60 | KWF 66.80 | 85,534 |
| 2026-07-23 | KWF 65.60 | KWF 67.40 | KWF 65.00 | KWF 67.40 | 187,994 |
| 2026-07-22 | KWF 67.90 | KWF 67.90 | KWF 66.20 | KWF 67.40 | 95,825 |
| 2026-07-21 | KWF 67.00 | KWF 68.30 | KWF 66.50 | KWF 67.60 | 31,092 |
| 2026-07-20 | KWF 67.00 | KWF 67.50 | KWF 66.60 | KWF 67.30 | 121,349 |
| 2026-07-19 | KWF 68.00 | KWF 68.00 | KWF 68.00 | KWF 68.00 | 0 |
| 2026-07-16 | KWF 67.00 | KWF 68.10 | KWF 66.00 | KWF 68.00 | 280,909 |
| 2026-07-15 | KWF 69.00 | KWF 69.00 | KWF 67.10 | KWF 68.30 | 88,515 |
| 2026-07-14 | KWF 69.70 | KWF 69.70 | KWF 67.40 | KWF 68.20 | 829,199 |
| 2026-07-13 | KWF 64.00 | KWF 70.50 | KWF 64.00 | KWF 68.00 | 2,280,620 |
| 2026-07-12 | KWF 64.30 | KWF 65.40 | KWF 64.00 | KWF 64.30 | 91,500 |
| 2026-07-09 | KWF 63.50 | KWF 66.00 | KWF 63.50 | KWF 65.40 | 168,522 |
| 2026-07-08 | KWF 65.20 | KWF 66.00 | KWF 64.00 | KWF 64.00 | 584,098 |
| 2026-07-07 | KWF 65.10 | KWF 66.70 | KWF 65.00 | KWF 65.20 | 253,670 |
| 2026-07-06 | KWF 66.90 | KWF 66.90 | KWF 63.70 | KWF 64.60 | 537,713 |
| 2026-07-05 | KWF 66.00 | KWF 66.00 | KWF 63.10 | KWF 65.80 | 431,514 |
| 2026-07-02 | KWF 68.40 | KWF 68.40 | KWF 64.00 | KWF 64.10 | 636,181 |
| 2026-07-01 | KWF 65.00 | KWF 67.00 | KWF 63.00 | KWF 65.60 | 321,918 |
| 2026-06-30 | KWF 70.40 | KWF 70.40 | KWF 65.70 | KWF 66.00 | 584,638 |
| 2026-06-29 | KWF 66.00 | KWF 70.90 | KWF 65.30 | KWF 67.80 | 2,104,707 |
| 2026-06-28 | KWF 65.20 | KWF 65.20 | KWF 63.00 | KWF 64.50 | 213,825 |
| 2026-06-25 | KWF 63.30 | KWF 65.50 | KWF 62.30 | KWF 64.70 | 511,650 |
| 2026-06-24 | KWF 66.70 | KWF 66.70 | KWF 64.00 | KWF 65.00 | 1,462,760 |
| 2026-06-23 | KWF 67.30 | KWF 68.50 | KWF 65.50 | KWF 66.70 | 884,451 |
| 2026-06-22 | KWF 71.40 | KWF 71.40 | KWF 67.00 | KWF 67.50 | 796,964 |
| 2026-06-21 | KWF 72.00 | KWF 72.00 | KWF 67.10 | KWF 69.00 | 1,155,698 |
| 2026-06-18 | KWF 69.00 | KWF 75.50 | KWF 69.00 | KWF 70.50 | 5,040,003 |
| 2026-06-17 | KWF 73.00 | KWF 73.00 | KWF 67.20 | KWF 69.50 | 4,011,480 |
| 2026-06-15 | KWF 73.00 | KWF 79.50 | KWF 71.20 | KWF 71.20 | 19,603,307 |
| 2026-06-14 | KWF 64.40 | KWF 73.80 | KWF 63.20 | KWF 71.30 | 8,293,527 |
| 2026-06-11 | KWF 63.30 | KWF 63.40 | KWF 61.80 | KWF 62.80 | 662,404 |
| 2026-06-10 | KWF 64.10 | KWF 65.80 | KWF 61.50 | KWF 61.80 | 1,476,944 |
| 2026-06-09 | KWF 64.70 | KWF 64.70 | KWF 62.00 | KWF 62.30 | 712,139 |
| 2026-06-08 | KWF 66.00 | KWF 66.00 | KWF 59.70 | KWF 61.80 | 1,978,752 |
| 2026-06-07 | KWF 60.00 | KWF 66.00 | KWF 60.00 | KWF 66.00 | 5,561,649 |
| 2026-06-04 | KWF 59.90 | KWF 60.70 | KWF 59.00 | KWF 60.00 | 640,902 |
| 2026-06-03 | KWF 59.00 | KWF 59.00 | KWF 56.70 | KWF 59.00 | 90,319 |
| 2026-06-02 | KWF 58.10 | KWF 61.00 | KWF 58.10 | KWF 58.70 | 451,120 |
| 2026-06-01 | KWF 59.90 | KWF 60.00 | KWF 58.00 | KWF 60.00 | 136,415 |
| 2026-05-25 | KWF 60.10 | KWF 61.30 | KWF 59.20 | KWF 59.50 | 183,481 |
| 2026-05-24 | KWF 59.00 | KWF 59.00 | KWF 59.00 | KWF 59.00 | 0 |
| 2026-05-21 | KWF 58.00 | KWF 61.50 | KWF 58.00 | KWF 59.00 | 1,087,310 |
| 2026-05-20 | KWF 57.70 | KWF 58.50 | KWF 57.20 | KWF 57.20 | 411,988 |
| 2026-05-19 | KWF 60.20 | KWF 61.10 | KWF 57.30 | KWF 58.90 | 932,268 |
| 2026-05-18 | KWF 61.80 | KWF 61.80 | KWF 58.70 | KWF 59.90 | 736,969 |
| 2026-05-17 | KWF 61.00 | KWF 61.00 | KWF 59.10 | KWF 60.10 | 568,292 |
| 2026-05-14 | KWF 62.80 | KWF 62.80 | KWF 61.40 | KWF 61.50 | 273,840 |
| 2026-05-13 | KWF 65.40 | KWF 65.40 | KWF 61.50 | KWF 62.00 | 1,663,227 |
| 2026-05-12 | KWF 65.00 | KWF 65.00 | KWF 63.10 | KWF 64.00 | 107,603 |
| 2026-05-11 | KWF 64.90 | KWF 64.90 | KWF 63.50 | KWF 63.80 | 540,261 |
| 2026-05-10 | KWF 65.00 | KWF 67.40 | KWF 63.10 | KWF 65.70 | 2,151,749 |
| 2026-05-07 | KWF 65.00 | KWF 69.20 | KWF 65.00 | KWF 65.20 | 7,789,888 |
| 2026-05-06 | KWF 61.90 | KWF 63.60 | KWF 61.00 | KWF 63.40 | 1,638,417 |
| 2026-05-05 | KWF 62.40 | KWF 64.30 | KWF 61.00 | KWF 61.00 | 596,009 |
| 2026-05-04 | KWF 60.50 | KWF 64.60 | KWF 60.50 | KWF 62.60 | 3,934,004 |
| 2026-05-03 | KWF 60.80 | KWF 61.90 | KWF 60.60 | KWF 60.70 | 699,503 |
| 2026-04-30 | KWF 60.40 | KWF 60.40 | KWF 57.50 | KWF 59.40 | 709,160 |
| 2026-04-29 | KWF 59.70 | KWF 60.60 | KWF 59.00 | KWF 60.00 | 514,965 |
| 2026-04-28 | KWF 61.00 | KWF 61.00 | KWF 59.30 | KWF 59.60 | 793,924 |
| 2026-04-27 | KWF 60.40 | KWF 62.90 | KWF 59.90 | KWF 61.00 | 1,901,743 |
| 2026-04-26 | KWF 59.90 | KWF 62.00 | KWF 59.90 | KWF 60.40 | 755,770 |
| 2026-04-23 | KWF 57.50 | KWF 62.00 | KWF 57.00 | KWF 59.10 | 4,975,883 |
| 2026-04-22 | KWF 59.00 | KWF 59.80 | KWF 57.50 | KWF 57.50 | 4,170,638 |
| 2026-04-21 | KWF 55.40 | KWF 61.00 | KWF 54.60 | KWF 57.40 | 8,472,656 |
| 2026-04-20 | KWF 54.50 | KWF 55.00 | KWF 53.90 | KWF 54.00 | 429,452 |
| 2026-04-19 | KWF 54.70 | KWF 57.00 | KWF 53.90 | KWF 54.50 | 1,426,925 |
| 2026-04-16 | KWF 54.50 | KWF 57.00 | KWF 54.50 | KWF 55.90 | 1,822,403 |
| 2026-04-15 | KWF 56.00 | KWF 56.50 | KWF 54.00 | KWF 54.30 | 824,231 |
| 2026-04-14 | KWF 51.50 | KWF 56.10 | KWF 51.50 | KWF 54.60 | 6,355,446 |
| 2026-04-13 | KWF 51.40 | KWF 53.90 | KWF 50.70 | KWF 51.40 | 4,579,903 |
| 2026-04-12 | KWF 49.60 | KWF 52.50 | KWF 49.60 | KWF 50.70 | 3,854,306 |
| 2026-04-09 | KWF 50.10 | KWF 51.80 | KWF 49.00 | KWF 49.60 | 1,045,746 |
| 2026-04-08 | KWF 51.50 | KWF 52.50 | KWF 50.00 | KWF 50.70 | 1,213,811 |
| 2026-04-07 | KWF 48.00 | KWF 51.80 | KWF 48.00 | KWF 48.40 | 2,380,445 |
| 2026-04-06 | KWF 47.50 | KWF 48.90 | KWF 46.80 | KWF 47.10 | 547,550 |
| 2026-04-05 | KWF 48.00 | KWF 49.70 | KWF 45.50 | KWF 47.40 | 1,857,924 |
| 2026-04-02 | KWF 49.00 | KWF 51.00 | KWF 48.20 | KWF 49.90 | 81,362 |
| 2026-04-01 | KWF 50.40 | KWF 50.40 | KWF 49.40 | KWF 49.80 | 114,950 |
| 2026-03-31 | KWF 49.10 | KWF 51.00 | KWF 48.60 | KWF 49.80 | 433,828 |
| 2026-03-30 | KWF 50.00 | KWF 51.00 | KWF 48.10 | KWF 51.00 | 229,208 |
| 2026-03-29 | KWF 50.00 | KWF 50.00 | KWF 48.00 | KWF 48.00 | 42,738 |
| 2026-03-26 | KWF 51.90 | KWF 52.80 | KWF 50.00 | KWF 51.00 | 379,162 |
| 2026-03-25 | KWF 51.90 | KWF 52.80 | KWF 49.20 | KWF 49.40 | 34,100 |
| 2026-03-24 | KWF 49.10 | KWF 51.90 | KWF 49.10 | KWF 49.80 | 46,603 |
| 2026-03-18 | KWF 52.70 | KWF 53.00 | KWF 50.00 | KWF 51.00 | 38,330 |
| 2026-03-17 | KWF 53.70 | KWF 53.70 | KWF 50.50 | KWF 52.30 | 29,000 |
| 2026-03-16 | KWF 52.50 | KWF 52.50 | KWF 50.00 | KWF 50.50 | 8,328 |
| 2026-03-15 | KWF 52.50 | KWF 52.50 | KWF 48.50 | KWF 49.20 | 178,928 |
| 2026-03-12 | KWF 50.50 | KWF 58.80 | KWF 49.30 | KWF 51.00 | 200,004 |
| 2026-03-11 | KWF 49.90 | KWF 50.90 | KWF 47.00 | KWF 48.70 | 92,152 |
| 2026-03-10 | KWF 51.30 | KWF 51.40 | KWF 48.00 | KWF 48.30 | 175,662 |
| 2026-03-09 | KWF 49.50 | KWF 49.50 | KWF 47.60 | KWF 47.80 | 22,957 |
| 2026-03-08 | KWF 46.10 | KWF 51.60 | KWF 46.10 | KWF 47.60 | 248,367 |
| 2026-03-05 | KWF 52.00 | KWF 52.00 | KWF 48.30 | KWF 48.30 | 33,520 |
| 2026-03-04 | KWF 51.30 | KWF 51.30 | KWF 47.70 | KWF 47.80 | 36,510 |
| 2026-03-03 | KWF 53.40 | KWF 53.40 | KWF 48.00 | KWF 48.80 | 24,500 |
| 2026-03-02 | KWF 46.40 | KWF 51.00 | KWF 44.00 | KWF 49.60 | 90,879 |
| 2026-02-24 | KWF 51.80 | KWF 53.30 | KWF 48.80 | KWF 48.80 | 38,377 |
| 2026-02-23 | KWF 50.10 | KWF 50.10 | KWF 48.40 | KWF 48.50 | 368,136 |
| 2026-02-22 | KWF 50.00 | KWF 50.00 | KWF 48.20 | KWF 50.00 | 162,541 |
| 2026-02-19 | KWF 51.00 | KWF 53.40 | KWF 49.10 | KWF 50.00 | 73,078 |
| 2026-02-18 | KWF 54.60 | KWF 54.60 | KWF 51.50 | KWF 51.50 | 60,765 |
| 2026-02-17 | KWF 54.90 | KWF 54.90 | KWF 51.90 | KWF 51.90 | 12,278 |
| 2026-02-16 | KWF 53.00 | KWF 55.00 | KWF 52.50 | KWF 52.50 | 76,276 |
| 2026-02-15 | KWF 53.90 | KWF 53.90 | KWF 51.70 | KWF 53.50 | 185,893 |
| 2026-02-12 | KWF 55.00 | KWF 57.00 | KWF 53.70 | KWF 53.90 | 219,955 |
| 2026-02-11 | KWF 56.90 | KWF 56.90 | KWF 53.10 | KWF 53.50 | 31,002 |
| 2026-02-10 | KWF 57.50 | KWF 58.00 | KWF 54.20 | KWF 54.20 | 71,337 |
| 2026-02-09 | KWF 55.00 | KWF 56.50 | KWF 54.30 | KWF 55.10 | 205,576 |
| 2026-02-08 | KWF 55.80 | KWF 58.90 | KWF 54.60 | KWF 54.90 | 623,448 |
| 2026-02-05 | KWF 56.00 | KWF 56.00 | KWF 52.40 | KWF 54.00 | 100,700 |
| 2026-02-04 | KWF 55.90 | KWF 57.00 | KWF 53.00 | KWF 54.90 | 64,084 |
| 2026-02-03 | KWF 55.00 | KWF 58.00 | KWF 53.20 | KWF 53.20 | 510,492 |
| 2026-02-02 | KWF 53.00 | KWF 55.00 | KWF 52.60 | KWF 53.50 | 76,092 |
| 2026-02-01 | KWF 55.00 | KWF 57.00 | KWF 52.20 | KWF 54.00 | 254,528 |
| 2026-01-29 | KWF 56.00 | KWF 57.70 | KWF 53.40 | KWF 54.10 | 154,941 |
| 2026-01-28 | KWF 56.20 | KWF 57.40 | KWF 55.70 | KWF 55.90 | 43,550 |
| 2026-01-27 | KWF 58.00 | KWF 58.70 | KWF 56.30 | KWF 57.90 | 174,906 |
| 2026-01-26 | KWF 58.00 | KWF 58.00 | KWF 56.40 | KWF 56.40 | 70,526 |
| 2026-01-25 | KWF 60.00 | KWF 60.00 | KWF 56.00 | KWF 57.00 | 470,809 |
| 2026-01-22 | KWF 60.00 | KWF 60.80 | KWF 57.70 | KWF 58.60 | 483,801 |
| 2026-01-21 | KWF 61.90 | KWF 63.60 | KWF 58.50 | KWF 58.80 | 1,109,983 |
| 2026-01-20 | KWF 60.80 | KWF 60.80 | KWF 56.50 | KWF 58.10 | 318,222 |
| 2026-01-19 | KWF 54.30 | KWF 63.20 | KWF 54.30 | KWF 58.60 | 2,104,438 |
| 2026-01-15 | KWF 55.00 | KWF 57.00 | KWF 54.00 | KWF 54.10 | 590,480 |
| 2026-01-14 | KWF 56.00 | KWF 58.40 | KWF 55.70 | KWF 56.70 | 73,500 |
| 2026-01-13 | KWF 57.10 | KWF 57.50 | KWF 55.90 | KWF 57.10 | 291,626 |
| 2026-01-12 | KWF 58.90 | KWF 58.90 | KWF 58.70 | KWF 58.70 | 21,154 |
| 2026-01-11 | KWF 57.60 | KWF 59.20 | KWF 54.50 | KWF 58.50 | 166,556 |
| 2026-01-08 | KWF 61.40 | KWF 61.40 | KWF 59.00 | KWF 59.80 | 198,160 |
| 2026-01-07 | KWF 61.50 | KWF 61.50 | KWF 60.00 | KWF 60.70 | 50,114 |
| 2026-01-06 | KWF 60.50 | KWF 61.90 | KWF 59.20 | KWF 59.30 | 108,701 |
| 2026-01-05 | KWF 59.20 | KWF 63.00 | KWF 59.00 | KWF 61.50 | 674,991 |
| 2026-01-04 | KWF 61.90 | KWF 61.90 | KWF 59.00 | KWF 61.00 | 57,465 |
| 2025-12-31 | KWF 59.00 | KWF 61.90 | KWF 58.50 | KWF 61.90 | 215,456 |
| 2025-12-30 | KWF 61.90 | KWF 61.90 | KWF 57.50 | KWF 59.00 | 494,782 |
| 2025-12-29 | KWF 61.00 | KWF 62.00 | KWF 60.20 | KWF 60.50 | 167,983 |
| 2025-12-28 | KWF 62.50 | KWF 62.50 | KWF 61.80 | KWF 61.80 | 33,000 |
| 2025-12-25 | KWF 62.00 | KWF 62.90 | KWF 62.00 | KWF 62.90 | 24,300 |
| 2025-12-24 | KWF 62.10 | KWF 63.90 | KWF 62.10 | KWF 62.30 | 231,575 |
| 2025-12-23 | KWF 62.20 | KWF 63.50 | KWF 62.20 | KWF 62.30 | 177,835 |
| 2025-12-22 | KWF 63.10 | KWF 63.80 | KWF 62.00 | KWF 62.60 | 779,391 |
| 2025-12-21 | KWF 62.60 | KWF 64.50 | KWF 62.10 | KWF 64.00 | 337,086 |
| 2025-12-18 | KWF 64.10 | KWF 64.90 | KWF 62.20 | KWF 64.60 | 177,270 |
| 2025-12-17 | KWF 63.00 | KWF 65.50 | KWF 62.20 | KWF 63.10 | 378,488 |
| 2025-12-16 | KWF 65.20 | KWF 66.90 | KWF 64.10 | KWF 65.00 | 483,958 |
| 2025-12-15 | KWF 63.10 | KWF 67.00 | KWF 62.70 | KWF 65.30 | 2,254,844 |
| 2025-12-14 | KWF 62.50 | KWF 64.40 | KWF 62.40 | KWF 62.90 | 543,464 |
| 2025-12-11 | KWF 64.90 | KWF 65.00 | KWF 63.00 | KWF 63.10 | 1,737,905 |
| 2025-12-10 | KWF 64.60 | KWF 68.10 | KWF 62.10 | KWF 64.50 | 2,865,279 |
| 2025-12-09 | KWF 65.00 | KWF 65.00 | KWF 63.00 | KWF 63.70 | 712,512 |
| 2025-12-08 | KWF 61.00 | KWF 67.00 | KWF 61.00 | KWF 64.10 | 2,043,375 |
| 2025-12-07 | KWF 61.90 | KWF 61.90 | KWF 60.20 | KWF 61.80 | 376,073 |
| 2025-12-04 | KWF 60.20 | KWF 62.80 | KWF 60.00 | KWF 60.60 | 909,798 |
| 2025-12-03 | KWF 61.50 | KWF 64.00 | KWF 60.50 | KWF 63.00 | 216,323 |
| 2025-12-02 | KWF 62.00 | KWF 62.00 | KWF 59.20 | KWF 61.80 | 755,997 |
| 2025-12-01 | KWF 61.20 | KWF 62.50 | KWF 56.00 | KWF 61.80 | 3,514,714 |
| 2025-11-30 | KWF 63.80 | KWF 63.80 | KWF 61.50 | KWF 61.70 | 280,659 |
| 2025-11-27 | KWF 63.60 | KWF 63.60 | KWF 61.50 | KWF 63.00 | 74,621 |
| 2025-11-26 | KWF 63.80 | KWF 64.00 | KWF 61.60 | KWF 63.00 | 329,441 |
| 2025-11-25 | KWF 64.00 | KWF 64.00 | KWF 62.20 | KWF 63.80 | 90,739 |
| 2025-11-24 | KWF 64.00 | KWF 64.10 | KWF 61.30 | KWF 63.90 | 157,680 |
| 2025-11-23 | KWF 63.60 | KWF 64.80 | KWF 61.30 | KWF 63.40 | 395,664 |
| 2025-11-20 | KWF 64.90 | KWF 64.90 | KWF 63.10 | KWF 64.40 | 220,197 |
| 2025-11-19 | KWF 62.90 | KWF 65.70 | KWF 60.10 | KWF 63.40 | 675,477 |
| 2025-11-18 | KWF 66.80 | KWF 66.80 | KWF 58.00 | KWF 63.00 | 2,288,906 |
| 2025-11-17 | KWF 67.00 | KWF 69.10 | KWF 65.80 | KWF 66.90 | 577,730 |
| 2025-11-16 | KWF 68.80 | KWF 69.50 | KWF 66.10 | KWF 66.50 | 935,625 |
| 2025-11-13 | KWF 72.10 | KWF 74.40 | KWF 68.00 | KWF 68.80 | 4,190,956 |
| 2025-11-12 | KWF 68.00 | KWF 85.90 | KWF 68.00 | KWF 74.20 | 26,793,557 |
| 2025-11-11 | KWF 62.90 | KWF 62.90 | KWF 59.10 | KWF 61.90 | 745,357 |
| 2025-11-10 | KWF 64.30 | KWF 64.30 | KWF 62.00 | KWF 62.00 | 548,556 |
| 2025-11-09 | KWF 63.60 | KWF 64.60 | KWF 62.00 | KWF 63.20 | 778,800 |
| 2025-11-06 | KWF 64.90 | KWF 65.00 | KWF 61.70 | KWF 63.70 | 404,570 |
| 2025-11-05 | KWF 60.80 | KWF 64.20 | KWF 60.80 | KWF 63.00 | 541,613 |
| 2025-11-04 | KWF 63.60 | KWF 64.00 | KWF 61.20 | KWF 63.50 | 510,497 |
| 2025-11-03 | KWF 64.20 | KWF 65.00 | KWF 63.00 | KWF 64.40 | 1,213,930 |
| 2025-11-02 | KWF 66.00 | KWF 66.00 | KWF 64.10 | KWF 64.70 | 600,093 |
| 2025-10-30 | KWF 64.60 | KWF 66.10 | KWF 64.50 | KWF 65.00 | 1,534,892 |
| 2025-10-29 | KWF 66.50 | KWF 67.00 | KWF 64.00 | KWF 66.00 | 2,373,218 |
| 2025-10-28 | KWF 71.00 | KWF 71.00 | KWF 65.40 | KWF 65.40 | 4,077,938 |
| 2025-10-27 | KWF 67.00 | KWF 77.70 | KWF 67.00 | KWF 68.80 | 15,062,745 |
| 2025-10-26 | KWF 67.90 | KWF 67.90 | KWF 65.60 | KWF 66.60 | 518,796 |
| 2025-10-23 | KWF 64.10 | KWF 68.10 | KWF 63.10 | KWF 66.50 | 4,155,802 |
| 2025-10-22 | KWF 65.00 | KWF 65.40 | KWF 62.60 | KWF 64.90 | 225,644 |
| 2025-10-21 | KWF 64.20 | KWF 66.00 | KWF 64.20 | KWF 64.90 | 802,342 |
| 2025-10-20 | KWF 61.80 | KWF 64.40 | KWF 61.50 | KWF 64.20 | 180,482 |
| 2025-10-19 | KWF 63.50 | KWF 64.00 | KWF 63.20 | KWF 63.90 | 330,950 |
| 2025-10-16 | KWF 65.00 | KWF 65.00 | KWF 63.50 | KWF 64.90 | 350,039 |
| 2025-10-15 | KWF 64.20 | KWF 65.00 | KWF 64.10 | KWF 64.10 | 207,082 |
| 2025-10-14 | KWF 64.70 | KWF 65.60 | KWF 64.50 | KWF 65.60 | 711,815 |
| 2025-10-13 | KWF 64.00 | KWF 65.80 | KWF 63.50 | KWF 65.00 | 1,568,911 |
| 2025-10-12 | KWF 62.70 | KWF 66.90 | KWF 62.70 | KWF 65.00 | 1,982,663 |
| 2025-10-09 | KWF 65.20 | KWF 68.20 | KWF 63.70 | KWF 65.90 | 4,850,827 |
| 2025-10-08 | KWF 66.00 | KWF 69.60 | KWF 64.10 | KWF 65.00 | 7,684,678 |