A'ayan Leasing and Investment Company K.S.C.P. (AAYAN) Price History
Daily open, high, low, close and volume for A'ayan Leasing and Investment Company K.S.C.P. (AAYAN) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 276.00 | KWF 281.00 | KWF 276.00 | KWF 279.00 | 3,820,663 |
| 2026-10-07 | KWF 275.00 | KWF 276.00 | KWF 272.00 | KWF 276.00 | 2,524,078 |
| 2026-10-06 | KWF 272.00 | KWF 274.00 | KWF 270.00 | KWF 273.00 | 6,891,515 |
| 2026-10-05 | KWF 276.00 | KWF 276.00 | KWF 270.00 | KWF 270.00 | 5,744,852 |
| 2026-10-04 | KWF 276.00 | KWF 279.00 | KWF 276.00 | KWF 277.00 | 1,216,315 |
| 2026-10-01 | KWF 280.00 | KWF 280.00 | KWF 278.00 | KWF 280.00 | 280,368 |
| 2026-09-30 | KWF 279.00 | KWF 280.00 | KWF 277.00 | KWF 279.00 | 914,611 |
| 2026-09-29 | KWF 281.00 | KWF 281.00 | KWF 277.00 | KWF 280.00 | 2,448,374 |
| 2026-09-28 | KWF 287.00 | KWF 287.00 | KWF 281.00 | KWF 281.00 | 1,735,909 |
| 2026-09-27 | KWF 282.00 | KWF 282.00 | KWF 282.00 | KWF 282.00 | 0 |
| 2026-09-24 | KWF 283.00 | KWF 284.00 | KWF 279.00 | KWF 282.00 | 2,008,450 |
| 2026-09-23 | KWF 283.00 | KWF 285.00 | KWF 275.00 | KWF 283.00 | 2,430,768 |
| 2026-09-22 | KWF 291.00 | KWF 291.00 | KWF 274.00 | KWF 280.00 | 4,713,496 |
| 2026-09-21 | KWF 293.00 | KWF 293.00 | KWF 286.00 | KWF 286.00 | 3,473,200 |
| 2026-09-20 | KWF 296.00 | KWF 296.00 | KWF 290.00 | KWF 292.00 | 3,501,402 |
| 2026-09-17 | KWF 301.00 | KWF 301.00 | KWF 292.00 | KWF 296.00 | 621,560 |
| 2026-09-16 | KWF 301.00 | KWF 301.00 | KWF 296.00 | KWF 297.00 | 1,011,867 |
| 2026-09-15 | KWF 300.00 | KWF 303.00 | KWF 297.00 | KWF 303.00 | 1,861,707 |
| 2026-09-14 | KWF 300.00 | KWF 304.00 | KWF 300.00 | KWF 300.00 | 1,785,420 |
| 2026-09-13 | KWF 297.00 | KWF 300.00 | KWF 293.00 | KWF 300.00 | 1,616,952 |
| 2026-09-10 | KWF 296.00 | KWF 296.00 | KWF 296.00 | KWF 296.00 | 0 |
| 2026-09-09 | KWF 290.00 | KWF 300.00 | KWF 289.00 | KWF 296.00 | 9,162,990 |
| 2026-09-08 | KWF 289.00 | KWF 291.00 | KWF 288.00 | KWF 291.00 | 3,400,183 |
| 2026-09-07 | KWF 290.00 | KWF 290.00 | KWF 287.00 | KWF 289.00 | 34,751 |
| 2026-09-06 | KWF 289.00 | KWF 290.00 | KWF 288.00 | KWF 290.00 | 1,042,883 |
| 2026-09-03 | KWF 287.00 | KWF 290.00 | KWF 285.00 | KWF 289.00 | 1,217,340 |
| 2026-09-02 | KWF 281.00 | KWF 287.00 | KWF 281.00 | KWF 286.00 | 3,746,734 |
| 2026-09-01 | KWF 282.00 | KWF 284.00 | KWF 280.00 | KWF 284.00 | 2,249,432 |
| 2026-08-31 | KWF 277.00 | KWF 283.00 | KWF 277.00 | KWF 283.00 | 4,617,015 |
| 2026-08-30 | KWF 281.00 | KWF 281.00 | KWF 277.00 | KWF 279.00 | 2,391,045 |
| 2026-08-26 | KWF 282.00 | KWF 284.00 | KWF 278.00 | KWF 278.00 | 4,457,237 |
| 2026-08-25 | KWF 279.00 | KWF 283.00 | KWF 279.00 | KWF 282.00 | 2,027,140 |
| 2026-08-24 | KWF 278.00 | KWF 279.00 | KWF 276.00 | KWF 278.00 | 2,638,079 |
| 2026-08-23 | KWF 279.00 | KWF 280.00 | KWF 274.00 | KWF 277.00 | 8,965,410 |
| 2026-08-20 | KWF 283.00 | KWF 283.00 | KWF 274.00 | KWF 279.00 | 14,930,019 |
| 2026-08-19 | KWF 283.00 | KWF 285.00 | KWF 279.00 | KWF 283.00 | 4,300,100 |
| 2026-08-18 | KWF 285.00 | KWF 287.00 | KWF 279.00 | KWF 283.00 | 7,063,020 |
| 2026-08-17 | KWF 289.00 | KWF 292.00 | KWF 286.00 | KWF 287.00 | 2,093,066 |
| 2026-08-16 | KWF 291.00 | KWF 291.00 | KWF 291.00 | KWF 291.00 | 0 |
| 2026-08-13 | KWF 293.00 | KWF 293.00 | KWF 289.00 | KWF 291.00 | 489,797 |
| 2026-08-12 | KWF 291.00 | KWF 295.00 | KWF 289.00 | KWF 292.00 | 1,550,747 |
| 2026-08-11 | KWF 287.00 | KWF 291.00 | KWF 287.00 | KWF 290.00 | 369,821 |
| 2026-08-10 | KWF 292.00 | KWF 292.00 | KWF 288.00 | KWF 291.00 | 308,181 |
| 2026-08-09 | KWF 292.00 | KWF 292.00 | KWF 289.00 | KWF 291.00 | 207,569 |
| 2026-08-06 | KWF 293.00 | KWF 293.00 | KWF 289.00 | KWF 291.00 | 508,654 |
| 2026-08-05 | KWF 287.00 | KWF 292.00 | KWF 287.00 | KWF 292.00 | 3,019,483 |
| 2026-08-04 | KWF 288.00 | KWF 288.00 | KWF 287.00 | KWF 287.00 | 870,932 |
| 2026-08-03 | KWF 287.00 | KWF 290.00 | KWF 285.00 | KWF 290.00 | 1,095,199 |
| 2026-08-02 | KWF 286.00 | KWF 288.00 | KWF 284.00 | KWF 288.00 | 904,664 |
| 2026-07-30 | KWF 288.00 | KWF 288.00 | KWF 286.00 | KWF 286.00 | 731,891 |
| 2026-07-29 | KWF 286.00 | KWF 289.00 | KWF 286.00 | KWF 288.00 | 629,713 |
| 2026-07-28 | KWF 287.00 | KWF 288.00 | KWF 284.00 | KWF 286.00 | 1,382,674 |
| 2026-07-27 | KWF 287.00 | KWF 290.00 | KWF 285.00 | KWF 286.00 | 3,081,303 |
| 2026-07-26 | KWF 290.00 | KWF 290.00 | KWF 286.00 | KWF 288.00 | 3,096,574 |
| 2026-07-23 | KWF 287.00 | KWF 290.00 | KWF 287.00 | KWF 290.00 | 700,346 |
| 2026-07-22 | KWF 288.00 | KWF 290.00 | KWF 288.00 | KWF 290.00 | 946,294 |
| 2026-07-21 | KWF 288.00 | KWF 293.00 | KWF 287.00 | KWF 289.00 | 2,347,350 |
| 2026-07-20 | KWF 288.00 | KWF 288.00 | KWF 285.00 | KWF 288.00 | 446,555 |
| 2026-07-19 | KWF 289.00 | KWF 289.00 | KWF 289.00 | KWF 289.00 | 0 |
| 2026-07-16 | KWF 288.00 | KWF 289.00 | KWF 287.00 | KWF 289.00 | 812,958 |
| 2026-07-15 | KWF 288.00 | KWF 289.00 | KWF 285.00 | KWF 288.00 | 2,291,427 |
| 2026-07-14 | KWF 288.00 | KWF 290.00 | KWF 285.00 | KWF 287.00 | 4,055,742 |
| 2026-07-13 | KWF 286.00 | KWF 289.00 | KWF 285.00 | KWF 288.00 | 2,535,943 |
| 2026-07-12 | KWF 289.00 | KWF 290.00 | KWF 286.00 | KWF 286.00 | 1,493,697 |
| 2026-07-09 | KWF 286.00 | KWF 290.00 | KWF 285.00 | KWF 290.00 | 3,221,435 |
| 2026-07-08 | KWF 292.00 | KWF 293.00 | KWF 286.00 | KWF 288.00 | 3,020,080 |
| 2026-07-07 | KWF 291.00 | KWF 295.00 | KWF 290.00 | KWF 291.00 | 3,029,089 |
| 2026-07-06 | KWF 287.00 | KWF 291.00 | KWF 287.00 | KWF 289.00 | 2,078,452 |
| 2026-07-05 | KWF 286.00 | KWF 290.00 | KWF 285.00 | KWF 288.00 | 2,224,683 |
| 2026-07-02 | KWF 283.00 | KWF 288.00 | KWF 282.00 | KWF 286.00 | 2,616,812 |
| 2026-07-01 | KWF 279.00 | KWF 284.00 | KWF 278.00 | KWF 284.00 | 1,801,610 |
| 2026-06-30 | KWF 275.00 | KWF 281.00 | KWF 275.00 | KWF 279.00 | 3,219,158 |
| 2026-06-29 | KWF 281.00 | KWF 281.00 | KWF 275.00 | KWF 275.00 | 6,007,354 |
| 2026-06-28 | KWF 287.00 | KWF 287.00 | KWF 279.00 | KWF 280.00 | 6,322,606 |
| 2026-06-25 | KWF 294.00 | KWF 294.00 | KWF 286.00 | KWF 286.00 | 8,905,049 |
| 2026-06-24 | KWF 294.00 | KWF 297.00 | KWF 293.00 | KWF 295.00 | 3,854,094 |
| 2026-06-23 | KWF 291.00 | KWF 295.00 | KWF 288.00 | KWF 294.00 | 4,197,749 |
| 2026-06-22 | KWF 296.00 | KWF 297.00 | KWF 291.00 | KWF 291.00 | 8,548,249 |
| 2026-06-21 | KWF 297.00 | KWF 298.00 | KWF 293.00 | KWF 297.00 | 2,833,227 |
| 2026-06-18 | KWF 292.00 | KWF 299.00 | KWF 292.00 | KWF 298.00 | 5,711,906 |
| 2026-06-17 | KWF 292.00 | KWF 294.00 | KWF 288.00 | KWF 293.00 | 5,570,651 |
| 2026-06-15 | KWF 292.00 | KWF 294.00 | KWF 285.00 | KWF 290.00 | 10,014,822 |
| 2026-06-14 | KWF 290.00 | KWF 294.00 | KWF 289.00 | KWF 291.00 | 5,741,207 |
| 2026-06-11 | KWF 285.00 | KWF 292.00 | KWF 284.00 | KWF 290.00 | 11,750,870 |
| 2026-06-10 | KWF 279.00 | KWF 286.00 | KWF 277.00 | KWF 286.00 | 6,489,721 |
| 2026-06-09 | KWF 278.00 | KWF 280.00 | KWF 277.00 | KWF 279.00 | 7,971,667 |
| 2026-06-08 | KWF 274.00 | KWF 277.00 | KWF 272.00 | KWF 275.00 | 3,455,237 |
| 2026-06-07 | KWF 277.00 | KWF 279.00 | KWF 272.00 | KWF 274.00 | 2,741,029 |
| 2026-06-04 | KWF 277.00 | KWF 281.00 | KWF 276.00 | KWF 278.00 | 9,179,735 |
| 2026-06-03 | KWF 270.00 | KWF 274.00 | KWF 269.00 | KWF 274.00 | 2,901,781 |
| 2026-06-02 | KWF 275.00 | KWF 276.00 | KWF 271.00 | KWF 272.00 | 13,491,489 |
| 2026-06-01 | KWF 275.00 | KWF 277.00 | KWF 270.00 | KWF 273.00 | 4,220,461 |
| 2026-05-25 | KWF 279.00 | KWF 279.00 | KWF 274.00 | KWF 276.00 | 8,215,783 |
| 2026-05-24 | KWF 281.00 | KWF 281.00 | KWF 281.00 | KWF 281.00 | 0 |
| 2026-05-21 | KWF 269.00 | KWF 281.00 | KWF 269.00 | KWF 281.00 | 16,381,021 |
| 2026-05-20 | KWF 272.00 | KWF 272.00 | KWF 267.00 | KWF 268.00 | 4,733,770 |
| 2026-05-19 | KWF 271.00 | KWF 274.00 | KWF 270.00 | KWF 272.00 | 5,583,709 |
| 2026-05-18 | KWF 264.00 | KWF 272.00 | KWF 262.00 | KWF 270.00 | 10,185,202 |
| 2026-05-17 | KWF 266.00 | KWF 266.00 | KWF 258.00 | KWF 264.00 | 5,704,515 |
| 2026-05-14 | KWF 265.00 | KWF 269.00 | KWF 263.00 | KWF 264.00 | 2,823,203 |
| 2026-05-13 | KWF 266.00 | KWF 268.00 | KWF 264.00 | KWF 266.00 | 3,382,139 |
| 2026-05-12 | KWF 266.00 | KWF 270.00 | KWF 264.00 | KWF 266.00 | 3,703,568 |
| 2026-05-11 | KWF 260.00 | KWF 267.00 | KWF 258.00 | KWF 267.00 | 9,583,684 |
| 2026-05-10 | KWF 264.00 | KWF 266.00 | KWF 259.00 | KWF 259.00 | 14,051,572 |
| 2026-05-07 | KWF 269.00 | KWF 269.00 | KWF 266.00 | KWF 267.00 | 2,656,525 |
| 2026-05-06 | KWF 265.00 | KWF 269.00 | KWF 265.00 | KWF 266.00 | 4,130,583 |
| 2026-05-05 | KWF 265.00 | KWF 266.00 | KWF 260.00 | KWF 264.00 | 4,951,068 |
| 2026-05-04 | KWF 265.00 | KWF 268.00 | KWF 262.00 | KWF 266.00 | 3,935,583 |
| 2026-05-03 | KWF 255.00 | KWF 280.00 | KWF 255.00 | KWF 263.00 | 7,303,393 |
| 2026-04-30 | KWF 258.00 | KWF 258.00 | KWF 252.00 | KWF 254.00 | 4,761,987 |
| 2026-04-29 | KWF 260.00 | KWF 262.00 | KWF 256.00 | KWF 258.00 | 8,582,489 |
| 2026-04-28 | KWF 264.00 | KWF 266.00 | KWF 258.00 | KWF 260.00 | 10,829,765 |
| 2026-04-27 | KWF 262.00 | KWF 270.00 | KWF 260.00 | KWF 264.00 | 7,368,589 |
| 2026-04-26 | KWF 249.00 | KWF 265.00 | KWF 249.00 | KWF 262.00 | 14,391,382 |
| 2026-04-23 | KWF 244.00 | KWF 251.00 | KWF 243.00 | KWF 248.00 | 15,220,783 |
| 2026-04-22 | KWF 238.00 | KWF 249.00 | KWF 236.00 | KWF 243.00 | 11,654,999 |
| 2026-04-21 | KWF 233.00 | KWF 237.00 | KWF 233.00 | KWF 236.00 | 5,291,825 |
| 2026-04-20 | KWF 231.00 | KWF 236.00 | KWF 227.00 | KWF 232.00 | 10,161,729 |
| 2026-04-19 | KWF 232.00 | KWF 232.00 | KWF 228.00 | KWF 231.00 | 6,774,468 |
| 2026-04-16 | KWF 226.00 | KWF 232.00 | KWF 224.00 | KWF 232.00 | 9,249,806 |
| 2026-04-15 | KWF 222.00 | KWF 226.00 | KWF 221.00 | KWF 224.00 | 7,560,520 |
| 2026-04-14 | KWF 229.00 | KWF 231.00 | KWF 228.00 | KWF 228.00 | 4,657,301 |
| 2026-04-13 | KWF 230.00 | KWF 231.00 | KWF 227.00 | KWF 228.00 | 4,266,654 |
| 2026-04-12 | KWF 230.00 | KWF 232.00 | KWF 228.00 | KWF 231.00 | 2,800,516 |
| 2026-04-09 | KWF 225.00 | KWF 231.00 | KWF 223.00 | KWF 230.00 | 8,489,115 |
| 2026-04-08 | KWF 226.00 | KWF 227.00 | KWF 221.00 | KWF 224.00 | 14,316,251 |
| 2026-04-07 | KWF 226.00 | KWF 226.00 | KWF 220.00 | KWF 220.00 | 4,093,629 |
| 2026-04-06 | KWF 217.00 | KWF 225.00 | KWF 215.00 | KWF 225.00 | 4,697,538 |
| 2026-04-05 | KWF 220.00 | KWF 220.00 | KWF 214.00 | KWF 216.00 | 6,975,817 |
| 2026-04-02 | KWF 219.00 | KWF 221.00 | KWF 216.00 | KWF 219.00 | 2,264,298 |
| 2026-04-01 | KWF 214.00 | KWF 220.00 | KWF 212.00 | KWF 220.00 | 12,293,617 |
| 2026-03-31 | KWF 212.00 | KWF 215.00 | KWF 210.00 | KWF 213.00 | 4,197,068 |
| 2026-03-30 | KWF 211.00 | KWF 213.00 | KWF 209.00 | KWF 212.00 | 3,581,085 |
| 2026-03-29 | KWF 211.00 | KWF 215.00 | KWF 207.00 | KWF 211.00 | 1,632,166 |
| 2026-03-26 | KWF 216.00 | KWF 217.00 | KWF 210.00 | KWF 211.00 | 7,414,412 |
| 2026-03-25 | KWF 215.00 | KWF 217.00 | KWF 211.00 | KWF 216.00 | 21,088,919 |
| 2026-03-24 | KWF 221.00 | KWF 222.00 | KWF 213.00 | KWF 215.00 | 12,741,403 |
| 2026-03-18 | KWF 220.00 | KWF 221.00 | KWF 219.00 | KWF 221.00 | 546,556 |
| 2026-03-17 | KWF 221.00 | KWF 221.00 | KWF 218.00 | KWF 221.00 | 791,158 |
| 2026-03-16 | KWF 221.00 | KWF 221.00 | KWF 219.00 | KWF 221.00 | 250,081 |
| 2026-03-15 | KWF 222.00 | KWF 222.00 | KWF 218.00 | KWF 220.00 | 2,765,967 |
| 2026-03-12 | KWF 225.00 | KWF 225.00 | KWF 219.00 | KWF 221.00 | 12,701,870 |
| 2026-03-11 | KWF 223.00 | KWF 227.00 | KWF 222.00 | KWF 225.00 | 3,308,210 |
| 2026-03-10 | KWF 218.00 | KWF 223.00 | KWF 218.00 | KWF 222.00 | 7,420,815 |
| 2026-03-09 | KWF 217.00 | KWF 220.00 | KWF 216.00 | KWF 216.00 | 2,287,268 |
| 2026-03-08 | KWF 221.00 | KWF 222.00 | KWF 217.00 | KWF 218.00 | 8,314,254 |
| 2026-03-05 | KWF 221.00 | KWF 225.00 | KWF 220.00 | KWF 224.00 | 7,358,520 |
| 2026-03-04 | KWF 224.00 | KWF 224.00 | KWF 219.00 | KWF 219.00 | 4,397,619 |
| 2026-03-03 | KWF 217.00 | KWF 225.00 | KWF 217.00 | KWF 224.00 | 2,803,663 |
| 2026-03-02 | KWF 215.00 | KWF 222.00 | KWF 211.00 | KWF 217.00 | 6,005,061 |
| 2026-02-24 | KWF 226.00 | KWF 227.00 | KWF 223.00 | KWF 225.00 | 5,895,946 |
| 2026-02-23 | KWF 229.00 | KWF 230.00 | KWF 226.00 | KWF 227.00 | 1,518,191 |
| 2026-02-22 | KWF 230.00 | KWF 230.00 | KWF 224.00 | KWF 228.00 | 4,713,170 |
| 2026-02-19 | KWF 232.00 | KWF 232.00 | KWF 226.00 | KWF 228.00 | 8,706,426 |
| 2026-02-18 | KWF 234.00 | KWF 234.00 | KWF 230.00 | KWF 232.00 | 3,766,651 |
| 2026-02-17 | KWF 231.00 | KWF 235.00 | KWF 230.00 | KWF 234.00 | 3,280,550 |
| 2026-02-16 | KWF 230.00 | KWF 232.00 | KWF 228.00 | KWF 230.00 | 4,211,520 |
| 2026-02-15 | KWF 227.00 | KWF 229.00 | KWF 223.00 | KWF 229.00 | 11,122,966 |
| 2026-02-12 | KWF 234.00 | KWF 234.00 | KWF 227.00 | KWF 229.00 | 4,966,442 |
| 2026-02-11 | KWF 234.00 | KWF 236.00 | KWF 231.00 | KWF 233.00 | 10,194,072 |
| 2026-02-10 | KWF 239.00 | KWF 242.00 | KWF 238.00 | KWF 240.00 | 16,507,929 |
| 2026-02-09 | KWF 235.00 | KWF 239.00 | KWF 232.00 | KWF 238.00 | 6,703,617 |
| 2026-02-08 | KWF 235.00 | KWF 237.00 | KWF 231.00 | KWF 235.00 | 10,660,067 |
| 2026-02-05 | KWF 230.00 | KWF 231.00 | KWF 227.00 | KWF 229.00 | 5,513,556 |
| 2026-02-04 | KWF 230.00 | KWF 232.00 | KWF 225.00 | KWF 231.00 | 14,403,015 |
| 2026-02-03 | KWF 218.00 | KWF 235.00 | KWF 218.00 | KWF 229.00 | 34,864,603 |
| 2026-02-02 | KWF 213.00 | KWF 216.00 | KWF 213.00 | KWF 215.00 | 4,449,502 |
| 2026-02-01 | KWF 211.00 | KWF 212.00 | KWF 207.00 | KWF 212.00 | 1,489,679 |
| 2026-01-29 | KWF 212.00 | KWF 213.00 | KWF 206.00 | KWF 209.00 | 8,123,930 |
| 2026-01-28 | KWF 216.00 | KWF 216.00 | KWF 211.00 | KWF 211.00 | 6,493,795 |
| 2026-01-27 | KWF 214.00 | KWF 217.00 | KWF 211.00 | KWF 215.00 | 8,876,977 |
| 2026-01-26 | KWF 218.00 | KWF 218.00 | KWF 211.00 | KWF 212.00 | 6,302,637 |
| 2026-01-25 | KWF 217.00 | KWF 218.00 | KWF 215.00 | KWF 216.00 | 7,170,345 |
| 2026-01-22 | KWF 221.00 | KWF 222.00 | KWF 218.00 | KWF 219.00 | 4,472,502 |
| 2026-01-21 | KWF 219.00 | KWF 221.00 | KWF 217.00 | KWF 221.00 | 1,790,754 |
| 2026-01-20 | KWF 220.00 | KWF 221.00 | KWF 217.00 | KWF 217.00 | 5,389,679 |
| 2026-01-19 | KWF 219.00 | KWF 222.00 | KWF 217.00 | KWF 219.00 | 7,387,596 |
| 2026-01-15 | KWF 221.00 | KWF 221.00 | KWF 213.00 | KWF 215.00 | 12,506,485 |
| 2026-01-14 | KWF 223.00 | KWF 224.00 | KWF 218.00 | KWF 220.00 | 3,045,265 |
| 2026-01-13 | KWF 215.00 | KWF 223.00 | KWF 212.00 | KWF 223.00 | 10,355,633 |
| 2026-01-12 | KWF 222.00 | KWF 222.00 | KWF 213.00 | KWF 213.00 | 8,211,430 |
| 2026-01-11 | KWF 223.00 | KWF 224.00 | KWF 220.00 | KWF 223.00 | 3,176,782 |
| 2026-01-08 | KWF 230.00 | KWF 231.00 | KWF 223.00 | KWF 223.00 | 6,997,840 |
| 2026-01-07 | KWF 228.00 | KWF 235.00 | KWF 226.00 | KWF 230.00 | 8,932,558 |
| 2026-01-06 | KWF 227.00 | KWF 229.00 | KWF 222.00 | KWF 228.00 | 17,426,903 |
| 2026-01-05 | KWF 228.00 | KWF 228.00 | KWF 224.00 | KWF 225.00 | 7,959,623 |
| 2026-01-04 | KWF 230.00 | KWF 230.00 | KWF 226.00 | KWF 228.00 | 2,777,850 |
| 2025-12-31 | KWF 226.00 | KWF 230.00 | KWF 226.00 | KWF 230.00 | 4,500,796 |
| 2025-12-30 | KWF 231.00 | KWF 231.00 | KWF 222.00 | KWF 223.00 | 6,391,373 |
| 2025-12-29 | KWF 234.00 | KWF 234.00 | KWF 228.00 | KWF 230.00 | 6,802,466 |
| 2025-12-28 | KWF 229.00 | KWF 236.00 | KWF 228.00 | KWF 234.00 | 16,110,669 |
| 2025-12-25 | KWF 223.00 | KWF 229.00 | KWF 223.00 | KWF 228.00 | 12,263,147 |
| 2025-12-24 | KWF 240.00 | KWF 240.00 | KWF 221.00 | KWF 221.00 | 28,862,069 |
| 2025-12-23 | KWF 236.00 | KWF 242.00 | KWF 235.00 | KWF 239.00 | 8,932,309 |
| 2025-12-22 | KWF 239.00 | KWF 239.00 | KWF 234.00 | KWF 236.00 | 9,624,995 |
| 2025-12-21 | KWF 243.00 | KWF 245.00 | KWF 237.00 | KWF 239.00 | 9,195,519 |
| 2025-12-18 | KWF 230.00 | KWF 242.00 | KWF 230.00 | KWF 242.00 | 21,034,367 |
| 2025-12-17 | KWF 223.00 | KWF 229.00 | KWF 221.00 | KWF 229.00 | 4,752,471 |
| 2025-12-16 | KWF 226.00 | KWF 227.00 | KWF 223.00 | KWF 223.00 | 1,901,222 |
| 2025-12-15 | KWF 225.00 | KWF 227.00 | KWF 221.00 | KWF 226.00 | 4,642,228 |
| 2025-12-14 | KWF 227.00 | KWF 230.00 | KWF 225.00 | KWF 226.00 | 5,794,238 |
| 2025-12-11 | KWF 219.00 | KWF 225.00 | KWF 219.00 | KWF 224.00 | 10,346,456 |
| 2025-12-10 | KWF 213.00 | KWF 221.00 | KWF 212.00 | KWF 218.00 | 5,623,928 |
| 2025-12-09 | KWF 215.00 | KWF 216.00 | KWF 211.00 | KWF 213.00 | 2,541,366 |
| 2025-12-08 | KWF 212.00 | KWF 215.00 | KWF 211.00 | KWF 214.00 | 2,021,517 |
| 2025-12-07 | KWF 208.00 | KWF 212.00 | KWF 208.00 | KWF 212.00 | 3,065,674 |
| 2025-12-04 | KWF 207.00 | KWF 209.00 | KWF 206.00 | KWF 208.00 | 2,318,300 |
| 2025-12-03 | KWF 201.00 | KWF 207.00 | KWF 201.00 | KWF 207.00 | 5,652,158 |
| 2025-12-02 | KWF 200.00 | KWF 207.00 | KWF 197.00 | KWF 201.00 | 21,169,814 |
| 2025-12-01 | KWF 210.00 | KWF 211.00 | KWF 199.00 | KWF 199.00 | 9,395,024 |
| 2025-11-30 | KWF 213.00 | KWF 213.00 | KWF 210.00 | KWF 211.00 | 1,134,493 |
| 2025-11-27 | KWF 210.00 | KWF 214.00 | KWF 210.00 | KWF 211.00 | 4,260,179 |
| 2025-11-26 | KWF 210.00 | KWF 212.00 | KWF 210.00 | KWF 211.00 | 1,703,146 |
| 2025-11-25 | KWF 208.00 | KWF 213.00 | KWF 208.00 | KWF 212.00 | 5,258,654 |
| 2025-11-24 | KWF 208.00 | KWF 210.00 | KWF 205.00 | KWF 208.00 | 4,308,390 |
| 2025-11-23 | KWF 210.00 | KWF 210.00 | KWF 207.00 | KWF 209.00 | 1,146,757 |
| 2025-11-20 | KWF 210.00 | KWF 211.00 | KWF 208.00 | KWF 210.00 | 1,142,672 |
| 2025-11-19 | KWF 209.00 | KWF 210.00 | KWF 207.00 | KWF 210.00 | 5,128,191 |
| 2025-11-18 | KWF 215.00 | KWF 215.00 | KWF 206.00 | KWF 207.00 | 8,929,893 |
| 2025-11-17 | KWF 215.00 | KWF 215.00 | KWF 212.00 | KWF 214.00 | 3,618,107 |
| 2025-11-16 | KWF 219.00 | KWF 219.00 | KWF 213.00 | KWF 215.00 | 4,021,916 |
| 2025-11-13 | KWF 216.00 | KWF 221.00 | KWF 214.00 | KWF 219.00 | 4,906,208 |
| 2025-11-12 | KWF 212.00 | KWF 216.00 | KWF 210.00 | KWF 216.00 | 4,623,370 |
| 2025-11-11 | KWF 207.00 | KWF 211.00 | KWF 205.00 | KWF 211.00 | 7,627,813 |
| 2025-11-10 | KWF 207.00 | KWF 209.00 | KWF 204.00 | KWF 208.00 | 5,579,462 |
| 2025-11-09 | KWF 212.00 | KWF 212.00 | KWF 205.00 | KWF 207.00 | 8,293,917 |
| 2025-11-06 | KWF 213.00 | KWF 214.00 | KWF 211.00 | KWF 212.00 | 1,788,466 |
| 2025-11-05 | KWF 215.00 | KWF 216.00 | KWF 211.00 | KWF 212.00 | 4,405,322 |
| 2025-11-04 | KWF 212.00 | KWF 215.00 | KWF 210.00 | KWF 214.00 | 5,901,254 |
| 2025-11-03 | KWF 216.00 | KWF 217.00 | KWF 211.00 | KWF 213.00 | 7,900,713 |
| 2025-11-02 | KWF 210.00 | KWF 221.00 | KWF 210.00 | KWF 216.00 | 14,037,594 |
| 2025-10-30 | KWF 212.00 | KWF 213.00 | KWF 208.00 | KWF 212.00 | 5,617,291 |
| 2025-10-29 | KWF 215.00 | KWF 216.00 | KWF 210.00 | KWF 210.00 | 6,262,264 |
| 2025-10-28 | KWF 207.00 | KWF 216.00 | KWF 205.00 | KWF 215.00 | 16,634,431 |
| 2025-10-27 | KWF 209.00 | KWF 212.00 | KWF 206.00 | KWF 208.00 | 10,198,294 |
| 2025-10-26 | KWF 208.00 | KWF 212.00 | KWF 207.00 | KWF 210.00 | 18,297,433 |
| 2025-10-23 | KWF 194.00 | KWF 206.00 | KWF 192.00 | KWF 205.00 | 34,500,740 |
| 2025-10-22 | KWF 196.00 | KWF 197.00 | KWF 193.00 | KWF 194.00 | 4,663,309 |
| 2025-10-21 | KWF 195.00 | KWF 197.00 | KWF 194.00 | KWF 196.00 | 11,270,946 |
| 2025-10-20 | KWF 193.00 | KWF 197.00 | KWF 192.00 | KWF 194.00 | 17,763,012 |
| 2025-10-19 | KWF 190.00 | KWF 192.00 | KWF 188.00 | KWF 192.00 | 4,461,365 |
| 2025-10-16 | KWF 188.00 | KWF 192.00 | KWF 186.00 | KWF 190.00 | 5,475,425 |
| 2025-10-15 | KWF 186.00 | KWF 189.00 | KWF 185.00 | KWF 188.00 | 3,782,865 |
| 2025-10-14 | KWF 188.00 | KWF 188.00 | KWF 184.00 | KWF 187.00 | 4,416,174 |
| 2025-10-13 | KWF 183.00 | KWF 187.00 | KWF 182.00 | KWF 187.00 | 6,135,719 |
| 2025-10-12 | KWF 180.00 | KWF 185.00 | KWF 180.00 | KWF 182.00 | 5,317,993 |
| 2025-10-09 | KWF 187.00 | KWF 187.00 | KWF 181.00 | KWF 185.00 | 10,009,915 |
| 2025-10-08 | KWF 190.00 | KWF 190.00 | KWF 186.00 | KWF 186.00 | 7,366,843 |