All Italy Stocks (MILAN)
Every MILAN stock we track, A to Z, with today's share price and how it moved. 800 stocks in EUR.
Updated 34 minutes ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 301 | BEBELLBellini Nautica S.p.A. | €4.08 | 7.69% | – | – | 10,500 | | Analyze |
| 302 | BFBFFBFF Bank S.p.A. | €2.06 | 0.19% | 18.15% | 35.45% | 910,212 | | Analyze |
| 303 | BFBFGB.F. S.p.A. | €7.58 | 0.79% | – | – | 19,094 | | Analyze |
| 304 | BGBGNBanca Generali S.p.A. | €56.60 | 2.16% | 0.24% | 5.26% | 70,614 | | Analyze |
| 305 | BMBMEDBanca Mediolanum S.p.A. | €22.09 | 1.12% | 1.29% | 0.99% | 184,108 | | Analyze |
| 306 | BMBMPSBanca Monte dei Paschi di Siena S.p.A. | €10.50 | 0.62% | 2.46% | 5.90% | 3,167,253 | | Analyze |
| 307 | BOBOBorgosesia S.p.A. | €0.7420 | 1.59% | 1.83% | 4.75% | 9,060 | | Analyze |
| 308 | BPBPEBPER Banca SpA | €12.49 | 2.36% | 1.54% | 6.30% | 2,025,243 | | Analyze |
| 309 | BRBREBrembo N.V. | €9.78 | 1.61% | – | – | 233,544 | | Analyze |
| 310 | BRBRIBrioschi Sviluppo Immobiliare S.p.A. | €0.0628 | 0.00% | 0.00% | 0.00% | 455,365 | | Analyze |
| 311 | BSBSSBiesse S.p.A. | €4.03 | 0.49% | – | – | 31,488 | | Analyze |
| 312 | BSBSTBanca Sistema S.p.A. | €1.50 | 2.09% | – | – | 21,024 | | Analyze |
| 313 | BZBZUBuzzi S.p.A. | €39.51 | 1.67% | 2.64% | 4.75% | 97,704 | | Analyze |
| 314 | CACAICairo Communication S.p.A. | €2.04 | 0.97% | 1.19% | 8.19% | 19,820 | | Analyze |
| 315 | CACALTCaltagirone SpA | €8.92 | 0.45% | 1.17% | 4.11% | 713 | | Analyze |
| 316 | CDCDGCasta Diva Group S.p.A. | €3.30 | 3.51% | – | – | 20,500 | | Analyze |
| 317 | CECECredito Emiliano S.p.A. | €18.98 | 2.67% | 3.40% | 2.74% | 39,830 | | Analyze |
| 318 | CECEDCaltagirone Editore SpA | €2.57 | 0.00% | 0.76% | 0.38% | 9,303 | | Analyze |
| 319 | CECELLCellularline S.p.A. | €2.52 | 1.61% | 9.20% | 7.06% | 3,076 | | Analyze |
| 320 | CECEMCementir Holding N.V. | €12.77 | 1.11% | 1.21% | 5.30% | 15,860 | | Analyze |
| 321 | CFCFVConfinvest Oro S.p.A. | €2.08 | 2.80% | – | – | 25,000 | | Analyze |
| 322 | CICIRCIR S.p.A. - Compagnie Industriali Riunite | €0.7400 | 1.37% | 3.57% | 4.08% | 146,223 | | Analyze |
| 323 | CICIRCCircle S.p.A. | €18.35 | 5.46% | – | – | 3,370 | | Analyze |
| 324 | CLCLEClass Editori Spa | €0.1025 | 7.66% | 7.55% | 11.87% | 3,782 | | Analyze |
| 325 | CLCLICentrale del Latte d'Italia S.p.A. | €3.86 | 0.00% | 0.74% | 1.23% | 2,522 | | Analyze |
| 326 | CMCMBCembre S.p.A. | €78.00 | 2.23% | – | – | 2,842 | | Analyze |
| 327 | CMCMTLCom.Tel S.p.A. | €2.08 | 1.89% | 0.00% | 2.97% | 10,800 | | Analyze |
| 328 | COCOMComer Industries S.p.A. | €43.80 | 0.00% | 3.13% | 6.30% | 551 | | Analyze |
| 329 | COCOREAllcore S.p.A. | €1.31 | 0.00% | – | – | 3,844 | | Analyze |
| 330 | CPCPRDavide Campari-Milano N.V. | €6.73 | 0.39% | 1.46% | – | 1,454,728 | | Analyze |
| 331 | CRCRLCarel Industries S.p.A. | €25.70 | 0.98% | 4.90% | 0.37% | 13,084 | | Analyze |
| 332 | CYCY4Cy4gate S.p.A. | €10.36 | 1.33% | 4.76% | 28.54% | 14,856 | | Analyze |
| 333 | CYCYBCyberoo S.p.A. | €1.23 | 0.00% | – | – | 9,900 | | Analyze |
| 334 | DDDirecta Sim S.p.A. | €7.74 | 0.00% | – | – | 9,000 | | Analyze |
| 335 | DADANDanieli & C. Officine Meccaniche S.p.A. | €49.66 | 0.28% | 0.45% | 11.47% | 17,190 | | Analyze |
| 336 | DADANRDanieli & C. Officine Meccaniche S.p.A. | €34.00 | 0.29% | 0.36% | 11.21% | 12,901 | | Analyze |
| 337 | DADATADatrix S.p.A. | €1.53 | 0.00% | – | – | 8,000 | | Analyze |
| 338 | DBDBADBA Group S.p.A. | €4.25 | 0.00% | 1.52% | 1.34% | 5,400 | | Analyze |
| 339 | DEDEADistribuzione Elettrica Adriatica S.p.a. | €7.40 | 0.68% | 3.09% | 5.42% | 800 | | Analyze |
| 340 | DEDEXDexelance S.p.A. | €2.04 | 0.49% | 3.41% | 7.89% | 10,486 | | Analyze |
| 341 | DGDGTDigiTouch S.p.A. | €1.81 | 0.56% | – | – | 4,000 | | Analyze |
| 342 | DHDHHDominion Hosting Holding S.p.A. | €21.60 | 0.00% | – | – | 408 | | Analyze |
| 343 | DIDIADiaSorin S.p.A. | €80.08 | 0.55% | 3.36% | 5.19% | 28,436 | | Analyze |
| 344 | DIDIBDigital Bros S.p.A. | €10.28 | 0.77% | 3.63% | 11.57% | 969 | | Analyze |
| 345 | DIDISd'Amico International Shipping S.A. | €8.53 | 1.49% | 3.08% | 15.83% | 64,959 | | Analyze |
| 346 | DLDLGDe'Longhi S.p.A. | €40.92 | 4.70% | – | – | 146,332 | | Analyze |
| 347 | DNDNRIndustrie De Nora S.p.A. | €5.36 | 0.46% | – | – | 164,168 | | Analyze |
| 348 | DODOVdoValue S.p.A. | €1.61 | 2.18% | 7.27% | 1.55% | 772,050 | | Analyze |
| 349 | DODOXDoxee S.p.A. | €3.22 | 4.45% | 0.77% | 10.39% | 2,250 | | Analyze |
| 350 | DPDPGDipietro Group S.r.l. | €1.56 | 0.00% | – | – | 4,000 | | Analyze |
| 351 | ECECKEcosuntek S.p.A. | €3.54 | 0.56% | 1.09% | 0.54% | 3,409 | | Analyze |
| 352 | ECECMBEcomembrane S.p.A. | €6.40 | 1.54% | 1.50% | 5.47% | 200 | | Analyze |
| 353 | ECECMPMEurocommercial Properties N.V. | €25.40 | 0.00% | 0.40% | 5.05% | 12 | | Analyze |
| 354 | ECECNLAquafil S.p.A. | €1.32 | 1.64% | 1.42% | 4.30% | 11,511 | | Analyze |
| 355 | EDEDACEdiliziAcrobatica S.p.A. | €1.80 | 0.00% | – | – | 250 | | Analyze |
| 356 | EDEDNREdison S.p.A. | €1.86 | 0.11% | 0.85% | 2.56% | 5,063 | | Analyze |
| 357 | EGEGLAEuroGroup Laminations S.p.A. | €0.8750 | 0.81% | – | – | 8,333 | | Analyze |
| 358 | EHEHIEHI! S.p.A. | €9.65 | 0.52% | 2.11% | 2.51% | 100 | | Analyze |
| 359 | ELELCElica S.p.A. | €1.08 | 0.00% | – | – | 26,261 | | Analyze |
| 360 | ELELNEL.En. S.p.A. | €15.23 | 1.36% | 1.35% | 6.79% | 3,419 | | Analyze |
| 361 | EMEMEmak S.p.A. | €0.7730 | 2.15% | – | – | 4,215 | | Analyze |
| 362 | ENENAVENAV S.p.A. | €4.99 | 0.85% | 4.11% | 3.44% | 81,868 | | Analyze |
| 363 | ENENELEnel SpA | €9.16 | 0.46% | 0.77% | 0.74% | 2,653,835 | | Analyze |
| 364 | ENENIEni S.p.A. | €27.47 | 5.11% | 4.22% | 4.80% | 5,560,406 | | Analyze |
| 365 | ENENVEnervit S.p.A. | €4.77 | 3.25% | 0.78% | 1.94% | 4,649 | | Analyze |
| 366 | EQEQUIEquita Group S.p.A. | €5.93 | 0.51% | 3.26% | 4.70% | 28,285 | | Analyze |
| 367 | ERERGERG S.p.A. | €21.94 | 0.37% | 2.83% | 0.27% | 18,106 | | Analyze |
| 368 | ESESAUEsautomotion S.p.A. | €3.04 | 0.00% | 3.23% | 5.33% | 2,000 | | Analyze |
| 369 | ESESFEdil San Felice S.p.A. | €3.92 | 3.21% | – | – | 2,911 | | Analyze |
| 370 | ESESPEEspe S.p.A. | €5.66 | 1.80% | 7.42% | 10.59% | 750 | | Analyze |
| 371 | ETETEnergy Time S.P.A. | €7.60 | 0.00% | 3.18% | 6.29% | 500 | | Analyze |
| 372 | ETETHEurotech S.p.A. | €1.22 | 2.35% | 3.54% | 1.26% | 51,106 | | Analyze |
| 373 | ETETSE.T.S. S.P.A. Engineering and Technical Services | €6.70 | 0.00% | 0.00% | 3.50% | 2,400 | | Analyze |
| 374 | EVEVISOeVISO S.p.A. | €7.66 | 0.65% | 8.58% | 26.09% | 185 | | Analyze |
| 375 | EXEXAIExpert.ai S.p.A. | €1.57 | 1.75% | 0.74% | 3.33% | 124,800 | | Analyze |
| 376 | F6F68606F68606.MI | €117.52 | 5.16% | – | – | 50,219 | | Analyze |
| 377 | F6F68644F68644.MI | €1.92 | 4.35% | – | – | 15,842 | | Analyze |
| 378 | F6F68705F68705.MI | €14.14 | 2.54% | – | – | 33,158 | | Analyze |
| 379 | F6F68709F68709.MI | €14.41 | 2.56% | – | – | 39,059 | | Analyze |
| 380 | F6F68714F68714.MI | €6.97 | 1.27% | – | – | 43,733 | | Analyze |
| 381 | F6F68720F68720.MI | €2.21 | 1.56% | – | – | 9,355 | | Analyze |
| 382 | F6F68735F68735.MI | €0.2485 | 1.22% | – | – | 322,676 | | Analyze |
| 383 | F6F68736F68736.MI | €0.003500 | 0.00% | – | – | 50,578 | | Analyze |
| 384 | F6F68763F68763.MI | €85.57 | 6.81% | – | – | 49,702 | | Analyze |
| 385 | F6F68816F68816.MI | €7.32 | 2.01% | – | – | 1,699 | | Analyze |
| 386 | F6F68836F68836.MI | €8.79 | 9.29% | – | – | 331 | | Analyze |
| 387 | F6F68839F68839.MI | €15.36 | 4.24% | – | – | 34,942 | | Analyze |
| 388 | F6F68849F68849.MI | €10.74 | 2.81% | – | – | 19,273 | | Analyze |
| 389 | F6F68855F68855.MI | €27.36 | 0.70% | – | – | 50,853 | | Analyze |
| 390 | F6F68870F68870.MI | €17.62 | 4.40% | – | – | 33,819 | | Analyze |
| 391 | F6F68875F68875.MI | €83.02 | 7.11% | – | – | 49,857 | | Analyze |
| 392 | F6F68877F68877.MI | €78.17 | 7.35% | – | – | 6,811 | | Analyze |
| 393 | F6F68880F68880.MI | €1.37 | 1.30% | – | – | 24,387 | | Analyze |
| 394 | F6F68883F68883.MI | €80.52 | 7.31% | – | – | 14,386 | | Analyze |
| 395 | F6F68917F68917.MI | €17.09 | 4.47% | – | – | 16,339 | | Analyze |
| 396 | F6F68918F68918.MI | €16.09 | 4.79% | – | – | 16,602 | | Analyze |
| 397 | F6F68930F68930.MI | €2.12 | 1.63% | – | – | 8,582 | | Analyze |
| 398 | F6F68931F68931.MI | €4.90 | 7.20% | – | – | 31,752 | | Analyze |
| 399 | F6F68932F68932.MI | €8.02 | 10.09% | – | – | 40,075 | | Analyze |
| 400 | F6F68933F68933.MI | €7.51 | 10.70% | – | – | 8,562 | | Analyze |