All Italy Stocks (MILAN)
Every MILAN stock we track, A to Z, with today's share price and how it moved. 800 stocks in EUR.
Updated 9 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 601 | F7F72543F72543.MI | €0.003000 | 0.00% | – | – | 1,000,978 | | Analyze |
| 602 | F7F72544F72544.MI | €0.7960 | 2.93% | – | – | 20,737 | | Analyze |
| 603 | F7F72545F72545.MI | €0.004500 | 0.00% | – | – | 200,106 | | Analyze |
| 604 | F7F72546F72546.MI | €1.00 | 2.63% | – | – | 23,403 | | Analyze |
| 605 | F7F72549F72549.MI | €0.001300 | 18.18% | – | – | 100,222 | | Analyze |
| 606 | F7F72550F72550.MI | €0.001900 | 0.00% | – | – | 300,586 | | Analyze |
| 607 | F7F72551F72551.MI | €1.37 | 1.93% | – | – | 37,639 | | Analyze |
| 608 | F7F72561F72561.MI | €0.1970 | 15.09% | – | – | 9,552 | | Analyze |
| 609 | F7F72564F72564.MI | €0.3910 | 8.43% | – | – | 7,463 | | Analyze |
| 610 | F7F72566F72566.MI | €1.04 | 7.81% | – | – | 11,660 | | Analyze |
| 611 | F7F72567F72567.MI | €1.39 | 6.14% | – | – | 13,312 | | Analyze |
| 612 | F7F72568F72568.MI | €0.1260 | 8.03% | – | – | 15,357 | | Analyze |
| 613 | F7F72569F72569.MI | €0.003500 | 16.67% | – | – | 30,000 | | Analyze |
| 614 | F7F72576F72576.MI | €0.2805 | 4.43% | – | – | 19,400 | | Analyze |
| 615 | F7F72577F72577.MI | €0.1275 | 7.14% | – | – | 14,699 | | Analyze |
| 616 | F7F72578F72578.MI | €1.77 | 5.09% | – | – | 18,730 | | Analyze |
| 617 | F7F72579F72579.MI | €0.001000 | 0.00% | – | – | 101,683 | | Analyze |
| 618 | F7F72582F72582.MI | €0.5300 | 14.10% | – | – | 2,832 | | Analyze |
| 619 | F7F72587F72587.MI | €0.0001000 | 0.00% | – | – | 31,632 | | Analyze |
| 620 | F7F72590F72590.MI | €0.0155 | 3.33% | – | – | 12,270 | | Analyze |
| 621 | F7F72591F72591.MI | €0.0360 | 33.33% | – | – | 8,699 | | Analyze |
| 622 | F7F72594F72594.MI | €0.0995 | 55.47% | – | – | 40,436 | | Analyze |
| 623 | F7F72595F72595.MI | €0.4470 | 28.08% | – | – | 15,226 | | Analyze |
| 624 | F7F72598F72598.MI | €0.2445 | 34.71% | – | – | 9,307 | | Analyze |
| 625 | F7F72601F72601.MI | €0.2210 | 22.59% | – | – | 13,593 | | Analyze |
| 626 | FAFAEFAE Technology S.p.A. | €3.46 | 0.00% | – | – | 19,417 | | Analyze |
| 627 | FAFARMH-FARM S.p.A. | €0.2100 | 0.00% | 3.77% | 0.00% | 18,000 | | Analyze |
| 628 | FBFBKFinecoBank Banca Fineco S.p.A. | €21.40 | 2.49% | 1.89% | 6.94% | 1,737,728 | | Analyze |
| 629 | FCFCHFranchetti S.p.A. | €6.20 | 0.00% | 2.61% | 0.00% | 1,500 | | Analyze |
| 630 | FCFCTFincantieri S.p.A. | €12.26 | 0.28% | 3.01% | 1.46% | 1,523,759 | | Analyze |
| 631 | FDFDAFidia S.p.A. | €0.0162 | 8.99% | – | – | 30,540,061 | | Analyze |
| 632 | FFFFFine Foods & Pharmaceuticals N.T.M. S.p.A. | €6.44 | 1.53% | – | – | 15,866 | | Analyze |
| 633 | FIFICFirst Capital S.p.A. | €17.20 | 0.58% | 0.85% | 0.28% | 1,400 | | Analyze |
| 634 | FIFILAF.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | €10.81 | 1.03% | – | – | 286,514 | | Analyze |
| 635 | FMFMFiera Milano S.p.A. | €7.20 | 1.41% | 0.14% | 6.92% | 175,525 | | Analyze |
| 636 | FNFNMFNM S.p.A. | €0.4015 | 0.37% | – | – | 270,045 | | Analyze |
| 637 | FPFPEFope S.p.A. | €64.00 | 0.00% | 9.82% | 12.84% | 250 | | Analyze |
| 638 | FUFUMFranchi Umberto Marmi S.p.A. | €2.97 | 0.00% | 0.33% | 3.85% | 100 | | Analyze |
| 639 | GGAssicurazioni Generali S.p.A. | €42.94 | 1.44% | 0.34% | 6.98% | 1,388,701 | | Analyze |
| 640 | GAGABGabetti Property Solutions S.p.A. | €0.3420 | 0.58% | – | – | 35,222 | | Analyze |
| 641 | GEGEGefran S.p.A. | €11.20 | 1.32% | – | – | 5,198 | | Analyze |
| 642 | GEGELGel S.p.A. | €2.34 | 2.50% | – | – | 3,125 | | Analyze |
| 643 | GEGEOGeox S.p.A. | €0.2610 | 1.51% | 3.00% | 12.20% | 231,440 | | Analyze |
| 644 | GFGFGeneralfinance S.p.A. | €17.25 | 0.00% | – | – | 8,928 | | Analyze |
| 645 | GHGHCGarofalo Health Care S.p.A. | €5.28 | 0.38% | 1.89% | 3.85% | 9,406 | | Analyze |
| 646 | GMGMGentili Mosconi S.p.A. | €2.53 | 1.20% | 1.57% | 18.30% | 3,202 | | Analyze |
| 647 | GPGPIGPI S.p.A. | €15.34 | 0.00% | 4.34% | 7.19% | 99,178 | | Analyze |
| 648 | GPGPSYGiunti Psychometrics Holding S.p.A. | €5.20 | 0.00% | 0.36% | 24.00% | 7 | | Analyze |
| 649 | GRGROWGrowens S.p.A. | €1.80 | 1.70% | – | – | 3,180 | | Analyze |
| 650 | GSGSPGas Plus S.p.A. | €6.86 | 1.44% | 0.59% | 3.88% | 95,990 | | Analyze |
| 651 | GVGVSGVS S.p.A. | €5.22 | 4.19% | 1.19% | 10.13% | 111,203 | | Analyze |
| 652 | HEHERHera S.p.A. | €3.54 | 0.34% | 2.32% | 4.38% | 1,123,750 | | Analyze |
| 653 | HIHIKHaiki+ S.p.a | €0.9000 | 0.00% | – | – | 1,665,315 | | Analyze |
| 654 | HLHLXHelyx Industries S.p.A. | €0.6900 | 2.27% | – | – | 10,000 | | Analyze |
| 655 | IBIBIniziative Bresciane S.p.A. | €8.20 | 7.19% | – | – | 2,260 | | Analyze |
| 656 | ICICFIndustrie Chimiche Forestali S.p.A. | €6.10 | 0.00% | – | – | 5,717 | | Analyze |
| 657 | ICICOPICOP S.p.A. Società Benefit | €25.00 | 0.79% | 5.44% | 4.14% | 20,900 | | Analyze |
| 658 | ICICOSIntercos S.p.A. | €12.36 | 0.00% | 4.64% | 3.56% | 44,692 | | Analyze |
| 659 | IDIDNTTIDNTT SA | €3.08 | 0.65% | 2.53% | 0.00% | 10,000 | | Analyze |
| 660 | IEIEGItalian Exhibition Group S.p.A. | €13.85 | 0.36% | – | – | 6,603 | | Analyze |
| 661 | IFIFBanca IFIS S.p.A. | €10.13 | 2.07% | – | – | 395,883 | | Analyze |
| 662 | IGIGItalgas S.p.A. | €8.82 | 0.57% | 0.86% | – | 2,423,016 | | Analyze |
| 663 | IGIGDImmobiliare Grande Distribuzione SIIQ S.p.A. | €3.68 | 0.55% | 2.23% | 0.54% | 43,144 | | Analyze |
| 664 | IGIGVI Grandi Viaggi S.p.A. | €1.80 | 1.35% | – | – | 33,165 | | Analyze |
| 665 | ILILPILPRA S.p.A. | €8.45 | 0.60% | 5.14% | 11.41% | 2,400 | | Analyze |
| 666 | IMIMSImmsi S.p.A. | €0.5150 | 0.39% | – | – | 76,524 | | Analyze |
| 667 | ININCInnovatec S.p.A. | €0.2385 | 0.62% | – | – | 426,925 | | Analyze |
| 668 | ININDBIndel B S.p.A. | €17.35 | 0.86% | – | – | 22 | | Analyze |
| 669 | ININWInfrastrutture Wireless Italiane S.p.A. | €7.21 | 1.90% | 13.62% | – | 2,294,810 | | Analyze |
| 670 | IOIOTSeco S.p.A. | €4.32 | 1.53% | – | – | 70,130 | | Analyze |
| 671 | IPIPInterpump Group S.p.A. | €36.96 | 1.37% | – | – | 78,035 | | Analyze |
| 672 | IRIRCIRCE S.p.A. | €2.14 | 0.47% | 0.90% | 5.60% | 822 | | Analyze |
| 673 | IRIREIren SpA | €2.45 | 0.25% | 0.33% | – | 657,500 | | Analyze |
| 674 | ISISPIntesa Sanpaolo S.p.A. | €6.07 | 1.28% | 3.72% | – | 29,419,609 | | Analyze |
| 675 | ITITDIntred S.p.A. | €8.78 | 0.46% | 1.11% | 0.89% | 290 | | Analyze |
| 676 | ITITMItalmobiliare S.p.A. | €24.85 | 0.61% | 1.80% | 1.99% | 7,116 | | Analyze |
| 677 | IVIVGIveco Group N.V. | €14.36 | 0.03% | 0.91% | 2.45% | 1,037,371 | | Analyze |
| 678 | IWIWBItalian Wine Brands S.p.A. | €15.10 | 0.67% | 1.67% | 13.82% | 1,878 | | Analyze |
| 679 | JUJUVEJuventus Football Club S.p.A. | €1.62 | 1.04% | 0.00% | 11.33% | 314,991 | | Analyze |
| 680 | KKKKKruso Kapital S.p.A. | €0.0238 | 0.85% | 2.46% | 29.35% | 32,059 | | Analyze |
| 681 | KLKLNKaleon S.p.A. | €3.97 | 0.13% | 1.30% | 0.13% | 1,437 | | Analyze |
| 682 | KMKMEKME Group S.p.A. | €0.8500 | 1.16% | – | – | 310,442 | | Analyze |
| 683 | KMKMERKME Group S.p.A. | €1.47 | 0.00% | – | – | 35,700 | | Analyze |
| 684 | LDLDBLindbergh S.p.A. | €14.40 | 1.03% | 3.01% | 12.84% | 1,000 | | Analyze |
| 685 | LDLDOLeonardo S.p.a. | €48.20 | 2.00% | 2.90% | – | 1,887,237 | | Analyze |
| 686 | LFLFGLeone Film Group S.p.A. | €1.53 | 1.92% | – | – | 1,800 | | Analyze |
| 687 | LNLNDRLandi Renzo S.p.A. | €0.6460 | 2.22% | 3.13% | 0.00% | 930 | | Analyze |
| 688 | LTLTMCLottomatica Group S.p.A. | €24.69 | 2.02% | 1.88% | – | 1,014,372 | | Analyze |
| 689 | LULUVELU-VE S.p.A. | €64.60 | 3.86% | 0.14% | 8.09% | 17,659 | | Analyze |
| 690 | MAMAIREMaire S.p.A. | €12.36 | 0.90% | 2.00% | 3.58% | 480,662 | | Analyze |
| 691 | MAMAPSMaps S.p.A. | €2.32 | 1.75% | – | – | 1 | | Analyze |
| 692 | MAMAREMare Group S.p.A. | €5.38 | 3.86% | 5.16% | 10.19% | 39,762 | | Analyze |
| 693 | MAMARRMARR S.p.A. | €5.11 | 0.00% | 0.00% | 9.04% | 183,135 | | Analyze |
| 694 | MAMASIMasi Agricola S.p.A. | €4.28 | 3.88% | – | – | 1,535 | | Analyze |
| 695 | MBMBMediobanca Banca di Credito Finanziario S.p.A. | €25.55 | 1.19% | 7.92% | 10.56% | 561,586 | | Analyze |
| 696 | MFMFEAMFE-Mediaforeurope N.V. | €2.11 | 0.67% | 2.20% | 13.40% | 1,578,337 | | Analyze |
| 697 | MFMFEBMFE-Mediaforeurope N.V. | €2.94 | 2.23% | 2.41% | 17.64% | 341,336 | | Analyze |
| 698 | MFMFTMatica Fintec S.p.A. | €2.08 | 0.00% | – | – | 24,300 | | Analyze |
| 699 | MGMGSMagis S.p.A. | €9.50 | 0.00% | 3.78% | 3.78% | 860 | | Analyze |
| 700 | MNMNArnoldo Mondadori Editore S.p.A. | €2.05 | 0.24% | 0.99% | 1.21% | 250,130 | | Analyze |