Wesure Global Tech Ltd (WESR) Share Price Today
Wesure Global Tech Ltd Price Chart (WESR)
Loading the WESR chart…
Daily candles from the exchange.
Wesure Global Tech Ltd (WESR) Share Price Price Today
The WESR share price today is ILA 1,613, up 2.61% on the day. Wesure Global Tech Ltd is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
WESR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,440.00 | ILA 1,496.00 | ILA 1,416.00 | ILA 1,482.00 | 4.59% | 115,522 |
| 2026-10-08 | ILA 1,402.00 | ILA 1,449.00 | ILA 1,379.00 | ILA 1,417.00 | 1.07% | 200,267 |
| 2026-10-07 | ILA 1,496.00 | ILA 1,498.00 | ILA 1,402.00 | ILA 1,402.00 | 6.28% | 221,410 |
| 2026-10-06 | ILA 1,500.00 | ILA 1,535.00 | ILA 1,471.00 | ILA 1,496.00 | 0.27% | 341,500 |
| 2026-10-05 | ILA 1,637.00 | ILA 1,637.00 | ILA 1,474.00 | ILA 1,500.00 | 8.37% | 695,496 |
| 2026-10-01 | ILA 1,740.00 | ILA 1,759.00 | ILA 1,628.00 | ILA 1,637.00 | 4.94% | 234,390 |
| 2026-09-30 | ILA 1,667.00 | ILA 1,746.00 | ILA 1,667.00 | ILA 1,722.00 | 3.30% | 201,038 |
| 2026-09-29 | ILA 1,725.00 | ILA 1,755.00 | ILA 1,655.00 | ILA 1,667.00 | 3.36% | 120,280 |
| 2026-09-28 | ILA 1,720.00 | ILA 1,738.00 | ILA 1,689.00 | ILA 1,725.00 | 1.35% | 221,599 |
| 2026-09-24 | ILA 1,692.00 | ILA 1,720.00 | ILA 1,652.00 | ILA 1,702.00 | 0.82% | 222,502 |
Frequently asked questions
What is the WESR share price today?
The WESR share price today is ILA 1,613 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. Wesure Global Tech Ltd trades in ILA.
Is WESR share up or down today?
Wesure Global Tech Ltd (WESR) is up 2.61% compared with the previous close of ILA 1,572.
What was the WESR closing price yesterday?
The previous close of WESR was ILA 1,572 (October 8, 2026).
What is the 52-week high and low of WESR?
Over the past year WESR has traded between ILA 895 and ILA 2,123. The latest session's range was ILA 1,582 to ILA 1,614.
What is the trading volume of WESR?
5,902 shares of WESR traded in the latest session.
Where does this WESR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: WESR price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.