UMH Properties, Inc. (UMH) Price History
Daily open, high, low, close and volume for UMH Properties, Inc. (UMH) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 4,381.00 | ILA 4,301.00 | ILA 4,301.00 | ILA 4,313.00 | 39 |
| 2026-10-15 | ILA 4,480.00 | ILA 4,346.00 | ILA 4,346.00 | ILA 4,381.00 | 34 |
| 2026-10-14 | ILA 4,480.00 | ILA 4,480.00 | ILA 4,480.00 | ILA 4,480.00 | 0 |
| 2026-10-13 | ILA 4,304.00 | ILA 4,480.00 | ILA 4,480.00 | ILA 4,480.00 | 229 |
| 2026-10-12 | ILA 4,304.00 | ILA 4,304.00 | ILA 4,304.00 | ILA 4,304.00 | 87 |
| 2026-10-09 | ILA 4,311.00 | ILA 4,301.00 | ILA 4,301.00 | ILA 4,304.00 | 33 |
| 2026-10-08 | ILA 4,325.00 | ILA 4,301.00 | ILA 4,301.00 | ILA 4,311.00 | 27 |
| 2026-10-07 | ILA 4,325.00 | ILA 4,325.00 | ILA 4,325.00 | ILA 4,325.00 | 0 |
| 2026-10-06 | ILA 4,316.00 | ILA 4,350.00 | ILA 4,350.00 | ILA 4,325.00 | 12 |
| 2026-10-05 | ILA 4,316.00 | ILA 4,316.00 | ILA 4,316.00 | ILA 4,316.00 | 0 |
| 2026-10-01 | ILA 4,316.00 | ILA 4,316.00 | ILA 4,316.00 | ILA 4,316.00 | 0 |
| 2026-09-30 | ILA 4,316.00 | ILA 4,316.00 | ILA 4,316.00 | ILA 4,316.00 | 0 |
| 2026-09-29 | ILA 4,316.00 | ILA 4,316.00 | ILA 4,316.00 | ILA 4,316.00 | 0 |
| 2026-09-28 | ILA 4,316.00 | ILA 4,316.00 | ILA 4,316.00 | ILA 4,316.00 | 0 |
| 2026-09-24 | ILA 4,312.00 | ILA 4,326.00 | ILA 4,326.00 | ILA 4,316.00 | 12 |
| 2026-09-23 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | 0 |
| 2026-09-22 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | 0 |
| 2026-09-17 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | 0 |
| 2026-09-16 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | 0 |
| 2026-09-15 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | 0 |
| 2026-09-14 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | ILA 4,312.00 | 241 |
| 2026-09-10 | ILA 4,298.00 | ILA 4,351.00 | ILA 4,351.00 | ILA 4,312.00 | 12 |
| 2026-09-09 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | 0 |
| 2026-09-08 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | 0 |
| 2026-09-07 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | 0 |
| 2026-09-04 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | 0 |
| 2026-09-03 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | 0 |
| 2026-09-02 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | 0 |
| 2026-09-01 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | 0 |
| 2026-08-31 | ILA 42.98 | ILA 42.98 | ILA 42.98 | ILA 42.98 | 0 |
| 2026-08-28 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | ILA 4,298.00 | 6 |
| 2026-08-27 | ILA 4,276.00 | ILA 4,601.00 | ILA 4,601.00 | ILA 4,298.00 | 3 |
| 2026-08-26 | ILA 4,357.00 | ILA 4,183.00 | ILA 4,183.00 | ILA 4,276.00 | 21 |
| 2026-08-25 | ILA 4,357.00 | ILA 4,357.00 | ILA 4,357.00 | ILA 4,357.00 | 56 |
| 2026-08-24 | ILA 4,340.00 | ILA 4,601.00 | ILA 4,601.00 | ILA 4,357.00 | 3 |
| 2026-08-21 | ILA 4,340.00 | ILA 4,340.00 | ILA 4,340.00 | ILA 4,340.00 | 0 |
| 2026-08-20 | ILA 4,340.00 | ILA 4,340.00 | ILA 4,340.00 | ILA 4,340.00 | 0 |
| 2026-08-19 | ILA 4,334.00 | ILA 4,465.00 | ILA 4,465.00 | ILA 4,340.00 | 2 |
| 2026-08-18 | ILA 4,407.00 | ILA 4,187.00 | ILA 4,187.00 | ILA 4,334.00 | 15 |
| 2026-08-17 | ILA 4,419.00 | ILA 4,286.00 | ILA 4,286.00 | ILA 4,407.00 | 4 |
| 2026-08-14 | ILA 4,463.00 | ILA 4,597.00 | ILA 4,597.00 | ILA 4,469.00 | 2 |
| 2026-08-13 | ILA 4,601.00 | ILA 4,463.00 | ILA 4,463.00 | ILA 4,463.00 | 76 |
| 2026-08-12 | ILA 4,386.00 | ILA 4,601.00 | ILA 4,601.00 | ILA 4,601.00 | 50 |
| 2026-08-11 | ILA 4,375.00 | ILA 4,501.00 | ILA 4,501.00 | ILA 4,386.00 | 4 |
| 2026-08-10 | ILA 4,375.00 | ILA 4,375.00 | ILA 4,375.00 | ILA 4,375.00 | 54 |
| 2026-08-07 | ILA 4,362.00 | ILA 4,362.00 | ILA 4,330.00 | ILA 4,375.00 | 25 |
| 2026-08-06 | ILA 4,699.00 | ILA 4,430.00 | ILA 4,430.00 | ILA 4,430.00 | 636 |
| 2026-08-05 | ILA 4,699.00 | ILA 4,699.00 | ILA 4,699.00 | ILA 4,699.00 | 0 |
| 2026-08-04 | ILA 4,562.00 | ILA 4,699.00 | ILA 4,699.00 | ILA 4,699.00 | 120 |
| 2026-08-03 | ILA 4,537.00 | ILA 4,673.00 | ILA 4,673.00 | ILA 4,562.00 | 8 |
| 2026-07-31 | ILA 4,537.00 | ILA 4,537.00 | ILA 4,537.00 | ILA 4,537.00 | 0 |
| 2026-07-30 | ILA 4,537.00 | ILA 4,537.00 | ILA 4,537.00 | ILA 4,537.00 | 0 |
| 2026-07-29 | ILA 4,537.00 | ILA 4,536.00 | ILA 4,536.00 | ILA 4,537.00 | 10 |
| 2026-07-28 | ILA 4,599.00 | ILA 4,537.00 | ILA 4,537.00 | ILA 4,537.00 | 52 |
| 2026-07-27 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | 63 |
| 2026-07-24 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | 161 |
| 2026-07-22 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | 54 |
| 2026-07-21 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | 0 |
| 2026-07-20 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | 0 |
| 2026-07-17 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | 0 |
| 2026-07-16 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | 41 |
| 2026-07-15 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | 9 |
| 2026-07-14 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,599.00 | 39 |
| 2026-07-13 | ILA 4,596.00 | ILA 4,610.00 | ILA 4,610.00 | ILA 4,599.00 | 9 |
| 2026-07-10 | ILA 4,596.00 | ILA 4,596.00 | ILA 4,596.00 | ILA 4,596.00 | 0 |
| 2026-07-09 | ILA 4,596.00 | ILA 4,596.00 | ILA 4,596.00 | ILA 4,596.00 | 0 |
| 2026-07-08 | ILA 4,584.00 | ILA 4,722.00 | ILA 4,722.00 | ILA 4,596.00 | 4 |
| 2026-07-07 | ILA 4,584.00 | ILA 4,584.00 | ILA 4,584.00 | ILA 4,584.00 | 287 |
| 2026-07-06 | ILA 4,584.00 | ILA 4,584.00 | ILA 4,584.00 | ILA 4,584.00 | 2 |
| 2026-07-03 | ILA 4,584.00 | ILA 4,584.00 | ILA 4,584.00 | ILA 4,584.00 | 0 |
| 2026-07-02 | ILA 4,300.00 | ILA 4,590.00 | ILA 4,583.00 | ILA 4,584.00 | 221 |
| 2026-07-01 | ILA 4,300.00 | ILA 4,300.00 | ILA 4,300.00 | ILA 4,300.00 | 34 |
| 2026-06-30 | ILA 4,193.00 | ILA 4,351.00 | ILA 4,301.00 | ILA 4,300.00 | 42 |
| 2026-06-29 | ILA 4,193.00 | ILA 4,193.00 | ILA 4,193.00 | ILA 4,193.00 | 17 |
| 2026-06-26 | ILA 4,250.00 | ILA 4,250.00 | ILA 4,250.00 | ILA 4,250.00 | 0 |
| 2026-06-25 | ILA 4,256.00 | ILA 4,250.00 | ILA 4,250.00 | ILA 4,250.00 | 59 |
| 2026-06-24 | ILA 4,256.00 | ILA 4,256.00 | ILA 4,256.00 | ILA 4,256.00 | 0 |
| 2026-06-23 | ILA 4,389.00 | ILA 4,213.00 | ILA 4,213.00 | ILA 4,256.00 | 37 |
| 2026-06-22 | ILA 3,982.00 | ILA 4,430.00 | ILA 4,297.00 | ILA 4,389.00 | 171 |
| 2026-06-19 | ILA 3,975.00 | ILA 4,150.00 | ILA 4,150.00 | ILA 3,982.00 | 2 |
| 2026-06-18 | ILA 4,051.00 | ILA 3,890.00 | ILA 3,890.00 | ILA 3,975.00 | 23 |
| 2026-06-17 | ILA 4,051.00 | ILA 4,051.00 | ILA 4,051.00 | ILA 4,051.00 | 0 |
| 2026-06-16 | ILA 4,061.00 | ILA 3,901.00 | ILA 3,901.00 | ILA 4,051.00 | 3 |
| 2026-06-15 | ILA 4,054.00 | ILA 4,216.00 | ILA 4,216.00 | ILA 4,061.00 | 2 |
| 2026-06-12 | ILA 4,057.00 | ILA 3,916.00 | ILA 3,916.00 | ILA 4,054.00 | 1 |
| 2026-06-11 | ILA 4,128.00 | ILA 3,963.00 | ILA 3,963.00 | ILA 4,057.00 | 21 |
| 2026-06-10 | ILA 4,131.00 | ILA 4,000.00 | ILA 4,000.00 | ILA 4,128.00 | 1 |
| 2026-06-09 | ILA 4,131.00 | ILA 4,131.00 | ILA 4,131.00 | ILA 4,131.00 | 23 |
| 2026-06-08 | ILA 4,131.00 | ILA 4,131.00 | ILA 4,131.00 | ILA 4,131.00 | 20 |
| 2026-06-05 | ILA 4,212.00 | ILA 4,065.00 | ILA 4,065.00 | ILA 4,131.00 | 27 |
| 2026-06-04 | ILA 4,215.00 | ILA 4,046.00 | ILA 4,046.00 | ILA 4,212.00 | 1 |
| 2026-06-03 | ILA 4,053.00 | ILA 4,215.00 | ILA 4,215.00 | ILA 4,215.00 | 80 |
| 2026-06-02 | ILA 4,053.00 | ILA 4,053.00 | ILA 4,053.00 | ILA 4,053.00 | 0 |
| 2026-06-01 | ILA 4,053.00 | ILA 4,053.00 | ILA 4,053.00 | ILA 4,053.00 | 0 |
| 2026-05-29 | ILA 4,164.00 | ILA 4,053.00 | ILA 4,053.00 | ILA 4,053.00 | 224 |
| 2026-05-28 | ILA 4,164.00 | ILA 4,164.00 | ILA 4,164.00 | ILA 4,164.00 | 0 |
| 2026-05-27 | ILA 4,222.00 | ILA 4,075.00 | ILA 4,075.00 | ILA 4,164.00 | 18 |
| 2026-05-26 | ILA 4,224.00 | ILA 4,152.00 | ILA 4,152.00 | ILA 4,222.00 | 1 |
| 2026-05-25 | ILA 4,224.00 | ILA 4,224.00 | ILA 4,224.00 | ILA 4,224.00 | 0 |
| 2026-05-20 | ILA 4,344.00 | ILA 4,202.00 | ILA 4,202.00 | ILA 4,224.00 | 39 |
| 2026-05-19 | ILA 4,344.00 | ILA 4,344.00 | ILA 4,344.00 | ILA 4,344.00 | 0 |
| 2026-05-18 | ILA 4,344.00 | ILA 4,344.00 | ILA 4,344.00 | ILA 4,344.00 | 5 |
| 2026-05-15 | ILA 4,393.00 | ILA 4,393.00 | ILA 4,393.00 | ILA 4,393.00 | 0 |
| 2026-05-14 | ILA 4,386.00 | ILA 4,430.00 | ILA 4,430.00 | ILA 4,393.00 | 7 |
| 2026-05-13 | ILA 4,564.00 | ILA 4,400.00 | ILA 4,246.00 | ILA 4,386.00 | 150 |
| 2026-05-12 | ILA 4,645.00 | ILA 4,715.00 | ILA 4,538.00 | ILA 4,564.00 | 249 |
| 2026-05-11 | ILA 4,645.00 | ILA 4,645.00 | ILA 4,645.00 | ILA 4,645.00 | 45 |
| 2026-05-08 | ILA 4,645.00 | ILA 4,645.00 | ILA 4,645.00 | ILA 4,645.00 | 5 |
| 2026-05-07 | ILA 4,638.00 | ILA 4,650.00 | ILA 4,620.00 | ILA 4,645.00 | 768 |
| 2026-05-06 | ILA 4,648.00 | ILA 4,648.00 | ILA 4,620.00 | ILA 4,638.00 | 385 |
| 2026-05-05 | ILA 4,676.00 | ILA 4,826.00 | ILA 4,640.00 | ILA 4,648.00 | 239 |
| 2026-05-04 | ILA 4,826.00 | ILA 4,826.00 | ILA 4,640.00 | ILA 4,676.00 | 981 |
| 2026-05-01 | ILA 4,813.00 | ILA 4,949.00 | ILA 4,949.00 | ILA 4,826.00 | 4 |
| 2026-04-30 | ILA 4,775.00 | ILA 4,841.00 | ILA 4,650.00 | ILA 4,813.00 | 55 |
| 2026-04-29 | ILA 4,768.00 | ILA 4,820.00 | ILA 4,680.00 | ILA 4,775.00 | 17 |
| 2026-04-28 | ILA 4,731.00 | ILA 4,920.00 | ILA 4,920.00 | ILA 4,768.00 | 9 |
| 2026-04-27 | ILA 4,742.00 | ILA 4,676.00 | ILA 4,676.00 | ILA 4,731.00 | 8 |
| 2026-04-24 | ILA 4,751.00 | ILA 4,542.00 | ILA 4,542.00 | ILA 4,742.00 | 2 |
| 2026-04-23 | ILA 4,799.00 | ILA 4,640.00 | ILA 4,640.00 | ILA 4,751.00 | 14 |
| 2026-04-20 | ILA 4,704.00 | ILA 4,855.00 | ILA 4,680.00 | ILA 4,799.00 | 350 |
| 2026-04-17 | ILA 4,510.00 | ILA 4,704.00 | ILA 4,704.00 | ILA 4,704.00 | 113 |
| 2026-04-16 | ILA 4,497.00 | ILA 4,553.00 | ILA 4,357.00 | ILA 4,510.00 | 35 |
| 2026-04-15 | ILA 4,645.00 | ILA 4,445.00 | ILA 4,445.00 | ILA 4,497.00 | 34 |
| 2026-04-14 | ILA 4,614.00 | ILA 4,806.00 | ILA 4,578.00 | ILA 4,645.00 | 539 |
| 2026-04-13 | ILA 4,712.00 | ILA 4,782.00 | ILA 4,562.00 | ILA 4,614.00 | 513 |
| 2026-04-10 | ILA 4,712.00 | ILA 4,712.00 | ILA 4,712.00 | ILA 4,712.00 | 0 |
| 2026-04-09 | ILA 4,386.00 | ILA 4,790.00 | ILA 4,606.00 | ILA 4,712.00 | 235 |
| 2026-04-06 | ILA 4,386.00 | ILA 4,386.00 | ILA 4,386.00 | ILA 4,386.00 | 0 |
| 2026-04-03 | ILA 4,376.00 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,386.00 | 2 |
| 2026-03-31 | ILA 4,397.00 | ILA 4,560.00 | ILA 4,350.00 | ILA 4,376.00 | 605 |
| 2026-03-30 | ILA 4,470.00 | ILA 4,489.00 | ILA 4,265.00 | ILA 4,397.00 | 170 |
| 2026-03-27 | ILA 4,461.00 | ILA 4,644.00 | ILA 4,644.00 | ILA 4,470.00 | 2 |
| 2026-03-26 | ILA 4,279.00 | ILA 4,481.00 | ILA 4,457.00 | ILA 4,461.00 | 119 |
| 2026-03-25 | ILA 4,481.00 | ILA 4,279.00 | ILA 4,279.00 | ILA 4,279.00 | 82 |
| 2026-03-24 | ILA 4,434.00 | ILA 4,684.00 | ILA 4,440.00 | ILA 4,481.00 | 48 |
| 2026-03-23 | ILA 4,632.00 | ILA 4,456.00 | ILA 4,278.00 | ILA 4,434.00 | 624 |
| 2026-03-20 | ILA 4,447.00 | ILA 4,632.00 | ILA 4,632.00 | ILA 4,632.00 | 60 |
| 2026-03-19 | ILA 4,706.00 | ILA 4,581.00 | ILA 4,400.00 | ILA 4,447.00 | 310 |
| 2026-03-18 | ILA 4,730.00 | ILA 4,800.00 | ILA 4,610.00 | ILA 4,706.00 | 174 |
| 2026-03-17 | ILA 4,378.00 | ILA 4,809.00 | ILA 4,580.00 | ILA 4,730.00 | 139 |
| 2026-03-16 | ILA 4,378.00 | ILA 4,378.00 | ILA 4,378.00 | ILA 4,378.00 | 65 |
| 2026-03-13 | ILA 4,378.00 | ILA 4,378.00 | ILA 4,378.00 | ILA 4,378.00 | 0 |
| 2026-03-12 | ILA 4,365.00 | ILA 4,612.00 | ILA 4,612.00 | ILA 4,378.00 | 2 |
| 2026-03-11 | ILA 4,566.00 | ILA 4,365.00 | ILA 4,365.00 | ILA 4,365.00 | 39 |
| 2026-03-10 | ILA 4,492.00 | ILA 4,725.00 | ILA 4,539.00 | ILA 4,566.00 | 316 |
| 2026-03-09 | ILA 4,758.00 | ILA 4,530.00 | ILA 4,480.00 | ILA 4,492.00 | 371 |
| 2026-03-06 | ILA 4,758.00 | ILA 4,758.00 | ILA 4,758.00 | ILA 4,758.00 | 0 |
| 2026-03-05 | ILA 5,118.00 | ILA 5,118.00 | ILA 4,388.00 | ILA 4,758.00 | 484 |
| 2026-03-04 | ILA 5,118.00 | ILA 5,118.00 | ILA 5,118.00 | ILA 5,118.00 | 0 |
| 2026-03-02 | ILA 5,154.00 | ILA 4,681.00 | ILA 4,681.00 | ILA 5,118.00 | 3 |
| 2026-02-27 | ILA 5,154.00 | ILA 5,154.00 | ILA 5,154.00 | ILA 5,154.00 | 0 |
| 2026-02-26 | ILA 5,004.00 | ILA 5,154.00 | ILA 5,154.00 | ILA 5,154.00 | 62 |
| 2026-02-25 | ILA 4,881.00 | ILA 5,154.00 | ILA 4,980.00 | ILA 5,004.00 | 87 |
| 2026-02-24 | ILA 5,120.00 | ILA 5,013.00 | ILA 4,848.00 | ILA 4,881.00 | 102 |
| 2026-02-23 | ILA 4,759.00 | ILA 5,120.00 | ILA 5,065.00 | ILA 5,120.00 | 673 |
| 2026-02-20 | ILA 4,759.00 | ILA 4,759.00 | ILA 4,759.00 | ILA 4,759.00 | 0 |
| 2026-02-19 | ILA 4,759.00 | ILA 4,759.00 | ILA 4,759.00 | ILA 4,759.00 | 171 |
| 2026-02-18 | ILA 5,151.00 | ILA 4,979.00 | ILA 4,600.00 | ILA 4,759.00 | 1,844 |
| 2026-02-17 | ILA 5,694.00 | ILA 5,050.00 | ILA 4,888.00 | ILA 5,151.00 | 24 |
| 2026-02-16 | ILA 5,045.00 | ILA 5,780.00 | ILA 5,045.00 | ILA 5,746.00 | 389 |
| 2026-02-13 | ILA 5,045.00 | ILA 5,045.00 | ILA 5,045.00 | ILA 5,045.00 | 0 |
| 2026-02-12 | ILA 5,167.00 | ILA 5,087.00 | ILA 4,939.00 | ILA 5,045.00 | 221 |
| 2026-02-11 | ILA 5,012.00 | ILA 5,400.00 | ILA 4,799.00 | ILA 5,167.00 | 689 |
| 2026-02-10 | ILA 4,840.00 | ILA 5,098.00 | ILA 4,884.00 | ILA 5,012.00 | 288 |
| 2026-02-09 | ILA 4,767.00 | ILA 4,990.00 | ILA 4,810.00 | ILA 4,840.00 | 61 |
| 2026-02-06 | ILA 4,767.00 | ILA 4,767.00 | ILA 4,767.00 | ILA 4,767.00 | 151 |
| 2026-02-05 | ILA 4,722.00 | ILA 4,900.00 | ILA 4,900.00 | ILA 4,767.00 | 11 |
| 2026-02-04 | ILA 4,738.00 | ILA 4,760.00 | ILA 4,617.00 | ILA 4,722.00 | 53 |
| 2026-02-03 | ILA 4,856.00 | ILA 4,819.00 | ILA 4,674.00 | ILA 4,738.00 | 79 |
| 2026-02-02 | ILA 4,587.00 | ILA 5,009.00 | ILA 4,830.00 | ILA 4,856.00 | 271 |
| 2026-01-30 | ILA 4,587.00 | ILA 4,587.00 | ILA 4,587.00 | ILA 4,587.00 | 182 |
| 2026-01-29 | ILA 4,729.00 | ILA 4,587.00 | ILA 4,587.00 | ILA 4,587.00 | 59 |
| 2026-01-28 | ILA 5,161.00 | ILA 5,161.00 | ILA 4,714.00 | ILA 4,729.00 | 399 |
| 2026-01-27 | ILA 5,194.00 | ILA 4,935.00 | ILA 4,935.00 | ILA 5,161.00 | 5 |
| 2026-01-26 | ILA 5,194.00 | ILA 5,194.00 | ILA 5,194.00 | ILA 5,194.00 | 0 |
| 2026-01-23 | ILA 5,194.00 | ILA 5,194.00 | ILA 5,194.00 | ILA 5,194.00 | 0 |
| 2026-01-22 | ILA 5,213.00 | ILA 5,063.00 | ILA 5,063.00 | ILA 5,194.00 | 5 |
| 2026-01-21 | ILA 5,174.00 | ILA 5,225.00 | ILA 5,124.00 | ILA 5,213.00 | 43 |
| 2026-01-20 | ILA 4,929.00 | ILA 5,313.00 | ILA 5,158.00 | ILA 5,174.00 | 414 |
| 2026-01-19 | ILA 4,937.00 | ILA 4,937.00 | ILA 4,850.00 | ILA 4,929.00 | 373 |
| 2026-01-16 | ILA 4,937.00 | ILA 4,937.00 | ILA 4,937.00 | ILA 4,937.00 | 0 |
| 2026-01-15 | ILA 4,937.00 | ILA 4,937.00 | ILA 4,937.00 | ILA 4,937.00 | 0 |
| 2026-01-14 | ILA 5,059.00 | ILA 5,072.00 | ILA 4,920.00 | ILA 4,937.00 | 422 |
| 2026-01-13 | ILA 5,119.00 | ILA 5,188.00 | ILA 5,013.00 | ILA 5,059.00 | 197 |
| 2026-01-12 | ILA 4,873.00 | ILA 5,197.00 | ILA 5,021.00 | ILA 5,119.00 | 265 |
| 2026-01-09 | ILA 5,024.00 | ILA 4,873.00 | ILA 4,873.00 | ILA 4,873.00 | 102 |
| 2026-01-08 | ILA 5,309.00 | ILA 5,061.00 | ILA 4,880.00 | ILA 5,024.00 | 89 |
| 2026-01-07 | ILA 5,263.00 | ILA 5,330.00 | ILA 5,150.00 | ILA 5,309.00 | 84 |
| 2026-01-06 | ILA 5,407.00 | ILA 5,261.00 | ILA 5,098.00 | ILA 5,263.00 | 25 |
| 2026-01-05 | ILA 5,224.00 | ILA 5,407.00 | ILA 5,407.00 | ILA 5,407.00 | 187 |
| 2026-01-01 | ILA 5,072.00 | ILA 5,224.00 | ILA 5,224.00 | ILA 5,224.00 | 313 |
| 2025-12-31 | ILA 5,081.00 | ILA 5,075.00 | ILA 5,045.00 | ILA 5,072.00 | 13 |
| 2025-12-30 | ILA 4,942.00 | ILA 5,104.00 | ILA 4,951.00 | ILA 5,081.00 | 87 |
| 2025-12-29 | ILA 5,161.00 | ILA 5,075.00 | ILA 4,923.00 | ILA 4,942.00 | 90 |
| 2025-12-25 | ILA 5,161.00 | ILA 5,161.00 | ILA 5,161.00 | ILA 5,161.00 | 0 |
| 2025-12-24 | ILA 5,170.00 | ILA 5,044.00 | ILA 5,044.00 | ILA 5,161.00 | 3 |
| 2025-12-23 | ILA 5,170.00 | ILA 5,170.00 | ILA 5,170.00 | ILA 5,170.00 | 0 |
| 2025-12-22 | ILA 5,180.00 | ILA 5,036.00 | ILA 5,036.00 | ILA 5,170.00 | 3 |
| 2025-12-18 | ILA 5,173.00 | ILA 5,229.00 | ILA 5,229.00 | ILA 5,180.00 | 5 |
| 2025-12-17 | ILA 5,151.00 | ILA 5,284.00 | ILA 5,284.00 | ILA 5,173.00 | 7 |
| 2025-12-16 | ILA 5,160.00 | ILA 5,173.00 | ILA 5,025.00 | ILA 5,151.00 | 42 |
| 2025-12-15 | ILA 4,871.00 | ILA 5,263.00 | ILA 5,110.00 | ILA 5,160.00 | 132 |
| 2025-12-11 | ILA 4,930.00 | ILA 5,078.00 | ILA 5,015.00 | ILA 5,022.00 | 96 |
| 2025-12-10 | ILA 4,938.00 | ILA 4,930.00 | ILA 4,930.00 | ILA 4,930.00 | 97 |
| 2025-12-09 | ILA 4,941.00 | ILA 4,938.00 | ILA 4,938.00 | ILA 4,938.00 | 37 |
| 2025-12-08 | ILA 5,008.00 | ILA 5,007.00 | ILA 4,890.00 | ILA 4,941.00 | 160 |
| 2025-12-04 | ILA 5,012.00 | ILA 4,862.00 | ILA 4,862.00 | ILA 4,862.00 | 155 |
| 2025-12-03 | ILA 4,861.00 | ILA 5,012.00 | ILA 5,012.00 | ILA 5,012.00 | 136 |
| 2025-12-02 | ILA 4,856.00 | ILA 4,883.00 | ILA 4,883.00 | ILA 4,861.00 | 7 |
| 2025-12-01 | ILA 4,774.00 | ILA 4,886.00 | ILA 4,855.00 | ILA 4,856.00 | 149 |
| 2025-11-27 | ILA 4,922.00 | ILA 4,922.00 | ILA 4,922.00 | ILA 4,922.00 | 0 |
| 2025-11-26 | ILA 4,912.00 | ILA 4,991.00 | ILA 4,991.00 | ILA 4,922.00 | 5 |
| 2025-11-25 | ILA 4,724.00 | ILA 5,045.00 | ILA 4,898.00 | ILA 4,912.00 | 113 |
| 2025-11-24 | ILA 4,724.00 | ILA 4,724.00 | ILA 4,724.00 | ILA 4,724.00 | 0 |
| 2025-11-20 | ILA 4,692.00 | ILA 4,809.00 | ILA 4,665.00 | ILA 4,724.00 | 184 |
| 2025-11-19 | ILA 4,749.00 | ILA 4,797.00 | ILA 4,653.00 | ILA 4,692.00 | 115 |
| 2025-11-18 | ILA 4,892.00 | ILA 4,745.00 | ILA 4,745.00 | ILA 4,749.00 | 38 |
| 2025-11-17 | ILA 5,099.00 | ILA 5,026.00 | ILA 4,880.00 | ILA 4,892.00 | 109 |
| 2025-11-13 | ILA 4,916.00 | ILA 5,000.00 | ILA 4,759.00 | ILA 4,881.00 | 275 |
| 2025-11-12 | ILA 4,876.00 | ILA 5,033.00 | ILA 4,886.00 | ILA 4,916.00 | 118 |
| 2025-11-11 | ILA 4,890.00 | ILA 4,891.00 | ILA 4,800.00 | ILA 4,876.00 | 239 |
| 2025-11-10 | ILA 4,996.00 | ILA 4,996.00 | ILA 4,790.00 | ILA 4,890.00 | 445 |
| 2025-11-06 | ILA 4,807.00 | ILA 5,000.00 | ILA 4,810.00 | ILA 4,996.00 | 1,364 |
| 2025-11-05 | ILA 4,760.00 | ILA 4,850.00 | ILA 4,678.00 | ILA 4,807.00 | 833 |
| 2025-11-04 | ILA 4,760.00 | ILA 4,760.00 | ILA 4,760.00 | ILA 4,760.00 | 0 |
| 2025-11-03 | ILA 4,732.00 | ILA 4,764.00 | ILA 4,666.00 | ILA 4,760.00 | 68 |
| 2025-10-30 | ILA 4,668.00 | ILA 4,845.00 | ILA 4,704.00 | ILA 4,764.00 | 174 |
| 2025-10-29 | ILA 4,721.00 | ILA 4,713.00 | ILA 4,666.00 | ILA 4,668.00 | 71 |
| 2025-10-28 | ILA 4,808.00 | ILA 4,730.00 | ILA 4,719.00 | ILA 4,721.00 | 105 |
| 2025-10-27 | ILA 4,967.00 | ILA 4,905.00 | ILA 4,777.00 | ILA 4,808.00 | 221 |
| 2025-10-23 | ILA 4,889.00 | ILA 4,865.00 | ILA 4,865.00 | ILA 4,866.00 | 41 |
| 2025-10-22 | ILA 4,744.00 | ILA 4,955.00 | ILA 4,811.00 | ILA 4,889.00 | 81 |
| 2025-10-21 | ILA 4,874.00 | ILA 4,807.00 | ILA 4,663.00 | ILA 4,744.00 | 91 |
| 2025-10-20 | ILA 4,901.00 | ILA 4,940.00 | ILA 4,788.00 | ILA 4,874.00 | 237 |
| 2025-10-16 | ILA 4,922.00 | ILA 4,968.00 | ILA 4,968.00 | ILA 4,968.00 | 42 |