Tower Semiconductor Ltd. (TSEM) Price History
Daily open, high, low, close and volume for Tower Semiconductor Ltd. (TSEM) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ILA 62,450.00 | ILA 64,810.00 | ILA 61,380.00 | ILA 62,890.00 | 256,594 |
| 2026-10-16 | ILA 65,200.00 | ILA 65,880.00 | ILA 65,000.00 | ILA 65,060.00 | 105,859 |
| 2026-10-15 | ILA 63,300.00 | ILA 65,130.00 | ILA 61,460.00 | ILA 62,440.00 | 623,585 |
| 2026-10-14 | ILA 67,880.00 | ILA 69,050.00 | ILA 66,480.00 | ILA 67,580.00 | 230,756 |
| 2026-10-13 | ILA 65,000.00 | ILA 69,240.00 | ILA 63,800.00 | ILA 65,500.00 | 326,818 |
| 2026-10-12 | ILA 70,210.00 | ILA 70,350.00 | ILA 66,150.00 | ILA 66,670.00 | 242,107 |
| 2026-10-09 | ILA 71,300.00 | ILA 72,160.00 | ILA 70,990.00 | ILA 70,990.00 | 88,155 |
| 2026-10-08 | ILA 74,500.00 | ILA 75,680.00 | ILA 72,910.00 | ILA 73,530.00 | 207,135 |
| 2026-10-07 | ILA 78,260.00 | ILA 78,390.00 | ILA 74,400.00 | ILA 76,090.00 | 217,213 |
| 2026-10-06 | ILA 76,850.00 | ILA 81,300.00 | ILA 76,400.00 | ILA 81,040.00 | 242,607 |
| 2026-10-05 | ILA 73,880.00 | ILA 75,690.00 | ILA 73,780.00 | ILA 74,710.00 | 216,590 |
| 2026-10-01 | ILA 72,260.00 | ILA 73,570.00 | ILA 72,240.00 | ILA 73,250.00 | 222,406 |
| 2026-09-30 | ILA 71,160.00 | ILA 72,330.00 | ILA 71,120.00 | ILA 71,810.00 | 168,406 |
| 2026-09-29 | ILA 70,180.00 | ILA 70,720.00 | ILA 69,740.00 | ILA 70,620.00 | 81,888 |
| 2026-09-28 | ILA 68,400.00 | ILA 70,010.00 | ILA 68,400.00 | ILA 70,010.00 | 104,391 |
| 2026-09-24 | ILA 69,030.00 | ILA 69,590.00 | ILA 67,310.00 | ILA 68,240.00 | 312,995 |
| 2026-09-23 | ILA 71,100.00 | ILA 72,200.00 | ILA 67,800.00 | ILA 68,970.00 | 182,351 |
| 2026-09-22 | ILA 69,980.00 | ILA 71,160.00 | ILA 68,630.00 | ILA 70,470.00 | 258,222 |
| 2026-09-17 | ILA 62,500.00 | ILA 66,900.00 | ILA 62,500.00 | ILA 64,750.00 | 459,824 |
| 2026-09-16 | ILA 59,670.00 | ILA 62,930.00 | ILA 59,500.00 | ILA 62,500.00 | 154,188 |
| 2026-09-15 | ILA 59,200.00 | ILA 59,750.00 | ILA 58,640.00 | ILA 59,140.00 | 218,364 |
| 2026-09-14 | ILA 61,950.00 | ILA 61,950.00 | ILA 59,840.00 | ILA 61,080.00 | 243,816 |
| 2026-09-10 | ILA 66,000.00 | ILA 66,000.00 | ILA 62,780.00 | ILA 64,190.00 | 218,442 |
| 2026-09-09 | ILA 66,870.00 | ILA 67,990.00 | ILA 65,400.00 | ILA 66,850.00 | 133,268 |
| 2026-09-08 | ILA 67,800.00 | ILA 68,680.00 | ILA 65,000.00 | ILA 67,130.00 | 284,362 |
| 2026-09-07 | ILA 66,400.00 | ILA 68,800.00 | ILA 66,250.00 | ILA 68,280.00 | 153,375 |
| 2026-09-04 | ILA 62,570.00 | ILA 63,150.00 | ILA 62,440.00 | ILA 63,080.00 | 84,539 |
| 2026-09-03 | ILA 62,980.00 | ILA 63,000.00 | ILA 60,500.00 | ILA 61,980.00 | 144,884 |
| 2026-09-02 | ILA 60,580.00 | ILA 62,380.00 | ILA 59,810.00 | ILA 62,050.00 | 219,030 |
| 2026-09-01 | ILA 61,700.00 | ILA 62,350.00 | ILA 59,500.00 | ILA 59,500.00 | 401,605 |
| 2026-08-31 | ILA 62,880.00 | ILA 63,300.00 | ILA 61,220.00 | ILA 61,220.00 | 403,559 |
| 2026-08-28 | ILA 66,420.00 | ILA 66,420.00 | ILA 64,780.00 | ILA 65,630.00 | 279,715 |
| 2026-08-27 | ILA 67,400.00 | ILA 68,830.00 | ILA 65,880.00 | ILA 67,290.00 | 194,817 |
| 2026-08-26 | ILA 63,570.00 | ILA 65,090.00 | ILA 62,780.00 | ILA 63,850.00 | 148,633 |
| 2026-08-25 | ILA 64,240.00 | ILA 65,860.00 | ILA 62,640.00 | ILA 62,640.00 | 146,380 |
| 2026-08-24 | ILA 65,500.00 | ILA 65,950.00 | ILA 62,900.00 | ILA 63,920.00 | 326,826 |
| 2026-08-21 | ILA 67,330.00 | ILA 68,360.00 | ILA 66,900.00 | ILA 67,480.00 | 92,508 |
| 2026-08-20 | ILA 68,700.00 | ILA 69,140.00 | ILA 66,130.00 | ILA 68,000.00 | 158,162 |
| 2026-08-19 | ILA 72,000.00 | ILA 73,390.00 | ILA 67,180.00 | ILA 68,480.00 | 224,109 |
| 2026-08-18 | ILA 77,370.00 | ILA 77,570.00 | ILA 72,970.00 | ILA 73,700.00 | 246,631 |
| 2026-08-17 | ILA 79,200.00 | ILA 81,450.00 | ILA 78,640.00 | ILA 80,730.00 | 179,732 |
| 2026-08-14 | ILA 75,100.00 | ILA 75,990.00 | ILA 74,310.00 | ILA 75,370.00 | 93,411 |
| 2026-08-13 | ILA 77,350.00 | ILA 78,950.00 | ILA 75,340.00 | ILA 78,800.00 | 166,119 |
| 2026-08-12 | ILA 75,830.00 | ILA 80,170.00 | ILA 75,470.00 | ILA 79,350.00 | 195,632 |
| 2026-08-11 | ILA 75,000.00 | ILA 76,990.00 | ILA 72,720.00 | ILA 76,990.00 | 318,516 |
| 2026-08-10 | ILA 75,200.00 | ILA 79,720.00 | ILA 73,530.00 | ILA 79,010.00 | 411,597 |
| 2026-08-07 | ILA 68,000.00 | ILA 72,600.00 | ILA 67,860.00 | ILA 72,100.00 | 192,262 |
| 2026-08-06 | ILA 63,000.00 | ILA 66,540.00 | ILA 62,810.00 | ILA 66,100.00 | 1,550,710 |
| 2026-08-05 | ILA 70,790.00 | ILA 70,800.00 | ILA 66,500.00 | ILA 66,540.00 | 441,724 |
| 2026-08-04 | ILA 71,890.00 | ILA 74,400.00 | ILA 64,070.00 | ILA 66,600.00 | 559,467 |
| 2026-08-03 | ILA 67,700.00 | ILA 67,920.00 | ILA 62,970.00 | ILA 66,400.00 | 323,710 |
| 2026-07-31 | ILA 66,600.00 | ILA 67,990.00 | ILA 66,150.00 | ILA 67,700.00 | 174,575 |
| 2026-07-30 | ILA 58,570.00 | ILA 65,720.00 | ILA 58,530.00 | ILA 64,800.00 | 283,843 |
| 2026-07-29 | ILA 61,600.00 | ILA 64,650.00 | ILA 61,500.00 | ILA 61,700.00 | 309,694 |
| 2026-07-28 | ILA 67,000.00 | ILA 67,490.00 | ILA 61,870.00 | ILA 61,870.00 | 331,099 |
| 2026-07-27 | ILA 73,800.00 | ILA 75,370.00 | ILA 67,800.00 | ILA 67,800.00 | 333,073 |
| 2026-07-24 | ILA 78,500.00 | ILA 79,650.00 | ILA 78,010.00 | ILA 79,350.00 | 257,123 |
| 2026-07-22 | ILA 75,080.00 | ILA 76,500.00 | ILA 73,930.00 | ILA 75,790.00 | 157,590 |
| 2026-07-21 | ILA 71,900.00 | ILA 75,000.00 | ILA 71,600.00 | ILA 75,000.00 | 152,120 |
| 2026-07-20 | ILA 70,950.00 | ILA 73,660.00 | ILA 69,810.00 | ILA 70,460.00 | 154,976 |
| 2026-07-17 | ILA 70,090.00 | ILA 70,990.00 | ILA 68,780.00 | ILA 70,680.00 | 147,106 |
| 2026-07-16 | ILA 75,400.00 | ILA 75,900.00 | ILA 71,140.00 | ILA 73,930.00 | 477,756 |
| 2026-07-15 | ILA 79,100.00 | ILA 81,200.00 | ILA 76,660.00 | ILA 78,520.00 | 442,235 |
| 2026-07-14 | ILA 80,000.00 | ILA 83,000.00 | ILA 75,890.00 | ILA 76,970.00 | 854,921 |
| 2026-07-13 | ILA 64,770.00 | ILA 71,000.00 | ILA 63,570.00 | ILA 71,000.00 | 325,791 |
| 2026-07-10 | ILA 67,450.00 | ILA 67,820.00 | ILA 66,660.00 | ILA 67,350.00 | 76,823 |
| 2026-07-09 | ILA 66,320.00 | ILA 70,100.00 | ILA 65,350.00 | ILA 68,350.00 | 283,237 |
| 2026-07-08 | ILA 63,480.00 | ILA 65,270.00 | ILA 61,700.00 | ILA 64,280.00 | 277,308 |
| 2026-07-07 | ILA 63,700.00 | ILA 64,650.00 | ILA 60,340.00 | ILA 62,650.00 | 295,915 |
| 2026-07-06 | ILA 67,050.00 | ILA 68,400.00 | ILA 65,640.00 | ILA 68,010.00 | 181,258 |
| 2026-07-03 | ILA 66,750.00 | ILA 68,440.00 | ILA 66,680.00 | ILA 67,430.00 | 125,333 |
| 2026-07-02 | ILA 72,500.00 | ILA 74,000.00 | ILA 70,890.00 | ILA 70,910.00 | 217,144 |
| 2026-07-01 | ILA 76,980.00 | ILA 77,010.00 | ILA 73,040.00 | ILA 75,000.00 | 218,057 |
| 2026-06-30 | ILA 75,500.00 | ILA 76,440.00 | ILA 74,220.00 | ILA 76,440.00 | 274,453 |
| 2026-06-29 | ILA 76,100.00 | ILA 76,100.00 | ILA 70,100.00 | ILA 70,600.00 | 271,525 |
| 2026-06-26 | ILA 81,080.00 | ILA 81,080.00 | ILA 81,080.00 | ILA 81,080.00 | 0 |
| 2026-06-25 | ILA 86,500.00 | ILA 87,250.00 | ILA 78,480.00 | ILA 81,080.00 | 274,923 |
| 2026-06-24 | ILA 86,100.00 | ILA 86,570.00 | ILA 80,990.00 | ILA 82,180.00 | 265,163 |
| 2026-06-23 | ILA 90,080.00 | ILA 91,270.00 | ILA 82,300.00 | ILA 86,710.00 | 423,392 |
| 2026-06-22 | ILA 85,050.00 | ILA 88,800.00 | ILA 84,560.00 | ILA 87,770.00 | 257,812 |
| 2026-06-19 | ILA 83,900.00 | ILA 84,450.00 | ILA 82,350.00 | ILA 84,270.00 | 294,924 |
| 2026-06-18 | ILA 80,090.00 | ILA 83,570.00 | ILA 79,750.00 | ILA 83,570.00 | 215,652 |
| 2026-06-17 | ILA 79,450.00 | ILA 80,540.00 | ILA 77,000.00 | ILA 79,450.00 | 195,980 |
| 2026-06-16 | ILA 83,100.00 | ILA 84,400.00 | ILA 80,080.00 | ILA 81,970.00 | 246,194 |
| 2026-06-15 | ILA 78,740.00 | ILA 84,520.00 | ILA 78,670.00 | ILA 82,230.00 | 281,111 |
| 2026-06-12 | ILA 75,740.00 | ILA 76,560.00 | ILA 75,340.00 | ILA 76,440.00 | 102,727 |
| 2026-06-11 | ILA 71,360.00 | ILA 75,500.00 | ILA 71,000.00 | ILA 73,770.00 | 495,227 |
| 2026-06-10 | ILA 67,500.00 | ILA 70,430.00 | ILA 66,160.00 | ILA 69,490.00 | 345,465 |
| 2026-06-09 | ILA 72,890.00 | ILA 73,640.00 | ILA 69,850.00 | ILA 69,850.00 | 246,094 |
| 2026-06-08 | ILA 69,500.00 | ILA 73,000.00 | ILA 69,500.00 | ILA 71,690.00 | 299,448 |
| 2026-06-05 | ILA 74,020.00 | ILA 75,250.00 | ILA 73,100.00 | ILA 75,250.00 | 102,940 |
| 2026-06-04 | ILA 75,800.00 | ILA 76,260.00 | ILA 72,210.00 | ILA 74,500.00 | 248,584 |
| 2026-06-03 | ILA 78,800.00 | ILA 79,500.00 | ILA 76,430.00 | ILA 78,970.00 | 224,567 |
| 2026-06-02 | ILA 71,000.00 | ILA 78,800.00 | ILA 70,990.00 | ILA 78,800.00 | 367,015 |
| 2026-06-01 | ILA 73,520.00 | ILA 74,890.00 | ILA 68,380.00 | ILA 69,300.00 | 548,466 |
| 2026-05-29 | ILA 78,800.00 | ILA 80,570.00 | ILA 78,070.00 | ILA 80,570.00 | 735,006 |
| 2026-05-28 | ILA 79,420.00 | ILA 81,760.00 | ILA 77,340.00 | ILA 79,200.00 | 199,908 |
| 2026-05-27 | ILA 80,500.00 | ILA 83,480.00 | ILA 69,000.00 | ILA 80,480.00 | 398,166 |
| 2026-05-26 | ILA 82,740.00 | ILA 85,700.00 | ILA 78,100.00 | ILA 80,870.00 | 292,141 |
| 2026-05-25 | ILA 82,500.00 | ILA 83,990.00 | ILA 82,230.00 | ILA 82,740.00 | 195,905 |
| 2026-05-20 | ILA 74,440.00 | ILA 78,290.00 | ILA 74,150.00 | ILA 77,650.00 | 293,795 |
| 2026-05-19 | ILA 70,860.00 | ILA 73,910.00 | ILA 70,110.00 | ILA 70,110.00 | 371,485 |
| 2026-05-18 | ILA 79,080.00 | ILA 82,150.00 | ILA 72,740.00 | ILA 73,970.00 | 297,724 |
| 2026-05-15 | ILA 80,500.00 | ILA 81,200.00 | ILA 79,480.00 | ILA 81,200.00 | 198,921 |
| 2026-05-14 | ILA 78,660.00 | ILA 81,060.00 | ILA 76,200.00 | ILA 80,500.00 | 416,665 |
| 2026-05-13 | ILA 65,280.00 | ILA 77,670.00 | ILA 65,280.00 | ILA 74,200.00 | 476,713 |
| 2026-05-12 | ILA 65,260.00 | ILA 66,360.00 | ILA 63,400.00 | ILA 64,480.00 | 209,780 |
| 2026-05-11 | ILA 61,600.00 | ILA 64,120.00 | ILA 60,630.00 | ILA 63,800.00 | 285,604 |
| 2026-05-08 | ILA 61,350.00 | ILA 61,740.00 | ILA 60,860.00 | ILA 61,600.00 | 181,033 |
| 2026-05-07 | ILA 62,300.00 | ILA 62,780.00 | ILA 58,700.00 | ILA 58,700.00 | 3,341,401 |
| 2026-05-06 | ILA 67,240.00 | ILA 68,700.00 | ILA 63,500.00 | ILA 63,500.00 | 395,851 |
| 2026-05-05 | ILA 64,210.00 | ILA 66,000.00 | ILA 63,740.00 | ILA 64,670.00 | 269,257 |
| 2026-05-04 | ILA 64,580.00 | ILA 65,370.00 | ILA 61,590.00 | ILA 62,900.00 | 265,792 |
| 2026-05-01 | ILA 64,660.00 | ILA 64,730.00 | ILA 63,850.00 | ILA 64,570.00 | 123,365 |
| 2026-04-30 | ILA 59,690.00 | ILA 60,620.00 | ILA 59,290.00 | ILA 60,620.00 | 355,136 |
| 2026-04-29 | ILA 57,800.00 | ILA 58,850.00 | ILA 56,320.00 | ILA 58,130.00 | 226,972 |
| 2026-04-28 | ILA 60,530.00 | ILA 60,890.00 | ILA 55,850.00 | ILA 55,850.00 | 304,239 |
| 2026-04-27 | ILA 59,960.00 | ILA 62,900.00 | ILA 58,080.00 | ILA 60,050.00 | 378,765 |
| 2026-04-24 | ILA 60,500.00 | ILA 61,150.00 | ILA 60,270.00 | ILA 60,900.00 | 351,219 |
| 2026-04-23 | ILA 63,000.00 | ILA 64,210.00 | ILA 60,490.00 | ILA 61,170.00 | 514,424 |
| 2026-04-20 | ILA 66,150.00 | ILA 67,620.00 | ILA 65,050.00 | ILA 67,120.00 | 248,693 |
| 2026-04-17 | ILA 64,750.00 | ILA 65,920.00 | ILA 64,750.00 | ILA 65,370.00 | 153,855 |
| 2026-04-16 | ILA 65,480.00 | ILA 66,000.00 | ILA 61,770.00 | ILA 63,920.00 | 274,928 |
| 2026-04-15 | ILA 64,060.00 | ILA 65,800.00 | ILA 62,900.00 | ILA 64,820.00 | 272,769 |
| 2026-04-14 | ILA 64,200.00 | ILA 64,480.00 | ILA 59,450.00 | ILA 63,150.00 | 289,082 |
| 2026-04-13 | ILA 62,000.00 | ILA 63,810.00 | ILA 61,180.00 | ILA 63,240.00 | 291,213 |
| 2026-04-10 | ILA 62,800.00 | ILA 63,580.00 | ILA 62,280.00 | ILA 63,580.00 | 222,182 |
| 2026-04-09 | ILA 65,000.00 | ILA 65,490.00 | ILA 63,200.00 | ILA 64,120.00 | 542,392 |
| 2026-04-06 | ILA 62,100.00 | ILA 64,220.00 | ILA 62,030.00 | ILA 62,850.00 | 138,311 |
| 2026-04-03 | ILA 61,900.00 | ILA 62,500.00 | ILA 61,000.00 | ILA 61,600.00 | 175,424 |
| 2026-03-31 | ILA 50,160.00 | ILA 54,780.00 | ILA 49,730.00 | ILA 53,870.00 | 388,112 |
| 2026-03-30 | ILA 53,610.00 | ILA 54,930.00 | ILA 50,090.00 | ILA 51,570.00 | 431,380 |
| 2026-03-27 | ILA 53,250.00 | ILA 55,160.00 | ILA 52,570.00 | ILA 52,650.00 | 560,046 |
| 2026-03-26 | ILA 55,670.00 | ILA 58,760.00 | ILA 53,860.00 | ILA 55,940.00 | 727,389 |
| 2026-03-25 | ILA 57,500.00 | ILA 61,000.00 | ILA 56,710.00 | ILA 59,470.00 | 804,676 |
| 2026-03-24 | ILA 53,860.00 | ILA 56,700.00 | ILA 52,730.00 | ILA 56,700.00 | 632,519 |
| 2026-03-23 | ILA 50,230.00 | ILA 56,370.00 | ILA 50,150.00 | ILA 55,770.00 | 884,471 |
| 2026-03-20 | ILA 50,170.00 | ILA 52,740.00 | ILA 49,810.00 | ILA 52,740.00 | 793,871 |
| 2026-03-19 | ILA 44,280.00 | ILA 48,900.00 | ILA 41,700.00 | ILA 48,900.00 | 546,137 |
| 2026-03-18 | ILA 43,500.00 | ILA 44,940.00 | ILA 42,160.00 | ILA 43,840.00 | 336,018 |
| 2026-03-17 | ILA 43,110.00 | ILA 43,650.00 | ILA 41,200.00 | ILA 42,450.00 | 355,159 |
| 2026-03-16 | ILA 39,450.00 | ILA 43,600.00 | ILA 39,420.00 | ILA 43,590.00 | 517,844 |
| 2026-03-13 | ILA 36,970.00 | ILA 39,000.00 | ILA 36,970.00 | ILA 38,060.00 | 243,224 |
| 2026-03-12 | ILA 37,690.00 | ILA 39,360.00 | ILA 36,750.00 | ILA 37,790.00 | 596,800 |
| 2026-03-11 | ILA 35,960.00 | ILA 37,120.00 | ILA 35,880.00 | ILA 36,650.00 | 293,144 |
| 2026-03-10 | ILA 35,960.00 | ILA 36,650.00 | ILA 35,050.00 | ILA 36,350.00 | 352,328 |
| 2026-03-09 | ILA 34,110.00 | ILA 34,770.00 | ILA 33,700.00 | ILA 34,770.00 | 613,122 |
| 2026-03-06 | ILA 37,500.00 | ILA 37,560.00 | ILA 36,990.00 | ILA 37,080.00 | 186,658 |
| 2026-03-05 | ILA 38,000.00 | ILA 38,920.00 | ILA 36,260.00 | ILA 38,240.00 | 470,123 |
| 2026-03-04 | ILA 39,200.00 | ILA 39,660.00 | ILA 37,600.00 | ILA 39,000.00 | 825,353 |
| 2026-03-02 | ILA 39,000.00 | ILA 41,430.00 | ILA 38,350.00 | ILA 41,400.00 | 674,433 |
| 2026-02-27 | ILA 39,070.00 | ILA 40,600.00 | ILA 39,040.00 | ILA 39,590.00 | 5,750,209 |
| 2026-02-26 | ILA 39,510.00 | ILA 40,300.00 | ILA 38,950.00 | ILA 39,000.00 | 474,869 |
| 2026-02-25 | ILA 39,310.00 | ILA 40,750.00 | ILA 39,020.00 | ILA 39,750.00 | 328,226 |
| 2026-02-24 | ILA 40,150.00 | ILA 40,770.00 | ILA 39,400.00 | ILA 39,400.00 | 339,962 |
| 2026-02-23 | ILA 40,220.00 | ILA 40,690.00 | ILA 39,390.00 | ILA 39,630.00 | 228,790 |
| 2026-02-20 | ILA 39,100.00 | ILA 39,900.00 | ILA 38,810.00 | ILA 39,540.00 | 466,747 |
| 2026-02-19 | ILA 40,430.00 | ILA 40,500.00 | ILA 39,430.00 | ILA 39,680.00 | 238,491 |
| 2026-02-18 | ILA 40,760.00 | ILA 41,200.00 | ILA 40,080.00 | ILA 40,940.00 | 517,779 |
| 2026-02-17 | ILA 40,600.00 | ILA 40,910.00 | ILA 38,850.00 | ILA 39,370.00 | 315,443 |
| 2026-02-16 | ILA 40,300.00 | ILA 41,050.00 | ILA 40,180.00 | ILA 40,780.00 | 246,072 |
| 2026-02-13 | ILA 41,180.00 | ILA 41,500.00 | ILA 40,870.00 | ILA 41,300.00 | 284,275 |
| 2026-02-12 | ILA 41,390.00 | ILA 41,990.00 | ILA 39,460.00 | ILA 40,180.00 | 566,347 |
| 2026-02-11 | ILA 42,410.00 | ILA 45,520.00 | ILA 39,980.00 | ILA 41,140.00 | 826,370 |
| 2026-02-10 | ILA 45,590.00 | ILA 45,700.00 | ILA 42,890.00 | ILA 43,310.00 | 410,562 |
| 2026-02-09 | ILA 43,200.00 | ILA 45,840.00 | ILA 41,950.00 | ILA 45,300.00 | 404,361 |
| 2026-02-06 | ILA 40,400.00 | ILA 40,870.00 | ILA 39,320.00 | ILA 40,740.00 | 234,736 |
| 2026-02-05 | ILA 38,000.00 | ILA 45,300.00 | ILA 36,800.00 | ILA 39,070.00 | 2,090,129 |
| 2026-02-04 | ILA 43,160.00 | ILA 43,160.00 | ILA 39,600.00 | ILA 39,600.00 | 298,978 |
| 2026-02-03 | ILA 42,700.00 | ILA 44,140.00 | ILA 41,800.00 | ILA 41,950.00 | 332,580 |
| 2026-02-02 | ILA 41,900.00 | ILA 43,150.00 | ILA 41,060.00 | ILA 43,140.00 | 286,264 |
| 2026-01-30 | ILA 41,500.00 | ILA 42,390.00 | ILA 41,400.00 | ILA 42,140.00 | 216,317 |
| 2026-01-29 | ILA 42,800.00 | ILA 43,670.00 | ILA 40,350.00 | ILA 40,660.00 | 323,007 |
| 2026-01-28 | ILA 42,350.00 | ILA 43,430.00 | ILA 40,100.00 | ILA 40,750.00 | 294,794 |
| 2026-01-27 | ILA 40,000.00 | ILA 41,200.00 | ILA 39,560.00 | ILA 40,900.00 | 151,161 |
| 2026-01-26 | ILA 40,880.00 | ILA 41,580.00 | ILA 40,340.00 | ILA 40,790.00 | 183,763 |
| 2026-01-23 | ILA 40,400.00 | ILA 40,990.00 | ILA 40,220.00 | ILA 40,820.00 | 351,677 |
| 2026-01-22 | ILA 42,250.00 | ILA 42,800.00 | ILA 41,280.00 | ILA 41,570.00 | 229,591 |
| 2026-01-21 | ILA 41,250.00 | ILA 42,900.00 | ILA 40,530.00 | ILA 42,050.00 | 303,135 |
| 2026-01-20 | ILA 39,880.00 | ILA 40,650.00 | ILA 39,140.00 | ILA 39,960.00 | 206,270 |
| 2026-01-19 | ILA 40,200.00 | ILA 40,440.00 | ILA 39,470.00 | ILA 39,990.00 | 158,810 |
| 2026-01-16 | ILA 39,260.00 | ILA 40,100.00 | ILA 39,020.00 | ILA 39,800.00 | 186,230 |
| 2026-01-15 | ILA 39,560.00 | ILA 41,720.00 | ILA 39,380.00 | ILA 40,310.00 | 321,450 |
| 2026-01-14 | ILA 39,630.00 | ILA 40,300.00 | ILA 37,880.00 | ILA 38,840.00 | 346,203 |
| 2026-01-13 | ILA 38,070.00 | ILA 39,570.00 | ILA 38,060.00 | ILA 38,680.00 | 273,882 |
| 2026-01-12 | ILA 37,530.00 | ILA 38,740.00 | ILA 37,030.00 | ILA 37,770.00 | 260,781 |
| 2026-01-09 | ILA 37,510.00 | ILA 38,600.00 | ILA 37,230.00 | ILA 38,080.00 | 162,899 |
| 2026-01-08 | ILA 38,600.00 | ILA 39,170.00 | ILA 36,280.00 | ILA 36,330.00 | 237,424 |
| 2026-01-07 | ILA 38,900.00 | ILA 39,090.00 | ILA 37,830.00 | ILA 38,680.00 | 277,096 |
| 2026-01-06 | ILA 37,900.00 | ILA 39,300.00 | ILA 37,440.00 | ILA 39,090.00 | 388,836 |
| 2026-01-05 | ILA 39,300.00 | ILA 40,820.00 | ILA 35,820.00 | ILA 37,300.00 | 460,720 |
| 2026-01-01 | ILA 37,100.00 | ILA 37,890.00 | ILA 36,940.00 | ILA 37,650.00 | 123,639 |
| 2025-12-31 | ILA 38,440.00 | ILA 38,720.00 | ILA 36,410.00 | ILA 37,300.00 | 249,407 |
| 2025-12-30 | ILA 38,630.00 | ILA 39,990.00 | ILA 38,380.00 | ILA 39,450.00 | 302,818 |
| 2025-12-29 | ILA 38,810.00 | ILA 39,000.00 | ILA 38,200.00 | ILA 38,390.00 | 148,050 |
| 2025-12-25 | ILA 39,070.00 | ILA 39,370.00 | ILA 38,110.00 | ILA 38,510.00 | 269,363 |
| 2025-12-24 | ILA 38,800.00 | ILA 39,610.00 | ILA 38,660.00 | ILA 38,970.00 | 206,849 |
| 2025-12-23 | ILA 38,160.00 | ILA 39,810.00 | ILA 37,880.00 | ILA 38,970.00 | 348,336 |
| 2025-12-22 | ILA 39,120.00 | ILA 39,460.00 | ILA 37,630.00 | ILA 37,850.00 | 241,549 |
| 2025-12-18 | ILA 36,870.00 | ILA 38,400.00 | ILA 36,870.00 | ILA 38,000.00 | 310,098 |
| 2025-12-17 | ILA 37,300.00 | ILA 38,300.00 | ILA 37,120.00 | ILA 37,700.00 | 308,627 |
| 2025-12-16 | ILA 37,360.00 | ILA 38,900.00 | ILA 37,360.00 | ILA 37,750.00 | 289,151 |
| 2025-12-15 | ILA 38,420.00 | ILA 39,760.00 | ILA 38,420.00 | ILA 38,430.00 | 177,487 |
| 2025-12-11 | ILA 39,930.00 | ILA 40,290.00 | ILA 39,450.00 | ILA 40,110.00 | 256,801 |
| 2025-12-10 | ILA 39,940.00 | ILA 41,000.00 | ILA 39,790.00 | ILA 40,820.00 | 215,735 |
| 2025-12-09 | ILA 38,160.00 | ILA 39,320.00 | ILA 37,810.00 | ILA 39,320.00 | 234,227 |
| 2025-12-08 | ILA 37,160.00 | ILA 38,150.00 | ILA 36,420.00 | ILA 37,800.00 | 223,824 |
| 2025-12-04 | ILA 37,280.00 | ILA 37,630.00 | ILA 36,450.00 | ILA 36,730.00 | 244,305 |
| 2025-12-03 | ILA 38,200.00 | ILA 38,200.00 | ILA 35,730.00 | ILA 35,850.00 | 275,679 |
| 2025-12-02 | ILA 36,620.00 | ILA 38,920.00 | ILA 36,520.00 | ILA 38,400.00 | 259,956 |
| 2025-12-01 | ILA 34,850.00 | ILA 36,030.00 | ILA 34,850.00 | ILA 35,940.00 | 201,443 |
| 2025-11-27 | ILA 33,670.00 | ILA 34,690.00 | ILA 33,580.00 | ILA 34,520.00 | 272,710 |
| 2025-11-26 | ILA 32,200.00 | ILA 33,500.00 | ILA 32,200.00 | ILA 33,190.00 | 165,573 |
| 2025-11-25 | ILA 31,500.00 | ILA 31,850.00 | ILA 30,620.00 | ILA 30,910.00 | 209,103 |
| 2025-11-24 | ILA 31,000.00 | ILA 31,500.00 | ILA 30,390.00 | ILA 31,500.00 | 391,592 |
| 2025-11-20 | ILA 33,130.00 | ILA 33,780.00 | ILA 32,690.00 | ILA 33,460.00 | 234,870 |
| 2025-11-19 | ILA 31,410.00 | ILA 32,800.00 | ILA 31,400.00 | ILA 32,580.00 | 205,717 |
| 2025-11-18 | ILA 31,110.00 | ILA 32,030.00 | ILA 30,970.00 | ILA 31,410.00 | 306,524 |
| 2025-11-17 | ILA 31,890.00 | ILA 33,000.00 | ILA 31,710.00 | ILA 32,100.00 | 340,486 |
| 2025-11-13 | ILA 34,150.00 | ILA 34,500.00 | ILA 32,600.00 | ILA 33,300.00 | 265,029 |
| 2025-11-12 | ILA 32,270.00 | ILA 33,890.00 | ILA 32,270.00 | ILA 33,640.00 | 313,485 |
| 2025-11-11 | ILA 31,400.00 | ILA 32,970.00 | ILA 31,200.00 | ILA 32,080.00 | 537,325 |
| 2025-11-10 | ILA 27,400.00 | ILA 30,690.00 | ILA 27,230.00 | ILA 30,690.00 | 522,849 |
| 2025-11-06 | ILA 28,280.00 | ILA 28,650.00 | ILA 27,720.00 | ILA 28,100.00 | 605,181 |
| 2025-11-05 | ILA 26,940.00 | ILA 27,700.00 | ILA 26,450.00 | ILA 27,700.00 | 258,152 |
| 2025-11-04 | ILA 26,850.00 | ILA 26,850.00 | ILA 26,850.00 | ILA 26,850.00 | 0 |
| 2025-11-03 | ILA 27,620.00 | ILA 27,900.00 | ILA 26,850.00 | ILA 26,850.00 | 303,287 |
| 2025-10-30 | ILA 26,900.00 | ILA 27,640.00 | ILA 26,630.00 | ILA 26,930.00 | 767,958 |
| 2025-10-29 | ILA 26,210.00 | ILA 27,550.00 | ILA 26,210.00 | ILA 27,550.00 | 224,752 |
| 2025-10-28 | ILA 25,710.00 | ILA 26,080.00 | ILA 25,130.00 | ILA 25,840.00 | 174,350 |
| 2025-10-27 | ILA 25,130.00 | ILA 26,490.00 | ILA 25,060.00 | ILA 25,890.00 | 239,299 |
| 2025-10-23 | ILA 24,060.00 | ILA 24,450.00 | ILA 23,780.00 | ILA 24,360.00 | 178,764 |
| 2025-10-22 | ILA 24,500.00 | ILA 24,720.00 | ILA 24,250.00 | ILA 24,250.00 | 119,631 |
| 2025-10-21 | ILA 24,910.00 | ILA 24,990.00 | ILA 24,520.00 | ILA 24,590.00 | 151,660 |
| 2025-10-20 | ILA 24,390.00 | ILA 25,640.00 | ILA 24,390.00 | ILA 25,380.00 | 218,703 |
| 2025-10-16 | ILA 24,480.00 | ILA 24,970.00 | ILA 24,460.00 | ILA 24,830.00 | 192,514 |
| 2025-10-15 | ILA 24,100.00 | ILA 24,990.00 | ILA 23,970.00 | ILA 24,870.00 | 294,090 |
| 2025-10-09 | ILA 24,130.00 | ILA 24,840.00 | ILA 24,000.00 | ILA 24,560.00 | 211,878 |