Terminal X Online Ltd. (TRX) Price History
Daily open, high, low, close and volume for Terminal X Online Ltd. (TRX) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 686.60 | ILA 700.00 | ILA 632.00 | ILA 679.60 | 23,623 |
| 2026-10-07 | ILA 709.10 | ILA 699.90 | ILA 662.00 | ILA 686.60 | 3,783 |
| 2026-10-06 | ILA 737.80 | ILA 737.80 | ILA 690.00 | ILA 709.10 | 6,696 |
| 2026-10-05 | ILA 769.90 | ILA 769.90 | ILA 730.00 | ILA 737.80 | 8,055 |
| 2026-10-01 | ILA 747.10 | ILA 769.90 | ILA 769.80 | ILA 769.90 | 1,771 |
| 2026-09-30 | ILA 739.40 | ILA 748.70 | ILA 730.00 | ILA 747.10 | 12,316 |
| 2026-09-29 | ILA 732.10 | ILA 762.00 | ILA 718.50 | ILA 739.40 | 7,298 |
| 2026-09-28 | ILA 739.40 | ILA 765.80 | ILA 720.00 | ILA 732.10 | 4,777 |
| 2026-09-24 | ILA 745.70 | ILA 760.20 | ILA 730.20 | ILA 739.40 | 4,368 |
| 2026-09-23 | ILA 739.90 | ILA 776.80 | ILA 739.90 | ILA 745.70 | 6,458 |
| 2026-09-22 | ILA 761.00 | ILA 761.00 | ILA 739.00 | ILA 739.90 | 8,484 |
| 2026-09-17 | ILA 777.70 | ILA 777.70 | ILA 755.10 | ILA 761.90 | 3,797 |
| 2026-09-16 | ILA 780.00 | ILA 780.00 | ILA 776.90 | ILA 777.70 | 70,187 |
| 2026-09-15 | ILA 801.60 | ILA 801.60 | ILA 774.00 | ILA 780.00 | 2,736 |
| 2026-09-14 | ILA 788.40 | ILA 808.10 | ILA 791.90 | ILA 801.60 | 400 |
| 2026-09-10 | ILA 797.40 | ILA 798.00 | ILA 777.10 | ILA 788.40 | 32,949 |
| 2026-09-09 | ILA 790.30 | ILA 799.90 | ILA 785.00 | ILA 797.40 | 4,285 |
| 2026-09-08 | ILA 789.40 | ILA 799.90 | ILA 785.00 | ILA 790.30 | 3,753 |
| 2026-09-07 | ILA 797.80 | ILA 798.00 | ILA 785.00 | ILA 789.40 | 3,205 |
| 2026-09-04 | ILA 786.90 | ILA 831.00 | ILA 772.30 | ILA 797.80 | 2,816 |
| 2026-09-03 | ILA 833.00 | ILA 833.00 | ILA 764.60 | ILA 786.90 | 785 |
| 2026-09-02 | ILA 760.50 | ILA 800.00 | ILA 771.90 | ILA 788.20 | 9,339 |
| 2026-09-01 | ILA 739.70 | ILA 839.70 | ILA 755.00 | ILA 776.20 | 4,093 |
| 2026-08-31 | ILA 730.00 | ILA 744.00 | ILA 715.40 | ILA 739.70 | 29,476 |
| 2026-08-28 | ILA 700.00 | ILA 744.00 | ILA 720.30 | ILA 730.00 | 22,473 |
| 2026-08-27 | ILA 707.70 | ILA 717.60 | ILA 682.40 | ILA 700.00 | 488,543 |
| 2026-08-26 | ILA 736.90 | ILA 736.90 | ILA 707.60 | ILA 707.70 | 52,441 |
| 2026-08-25 | ILA 713.60 | ILA 740.00 | ILA 702.90 | ILA 707.60 | 16,875 |
| 2026-08-24 | ILA 680.00 | ILA 741.20 | ILA 680.00 | ILA 713.60 | 159,667 |
| 2026-08-21 | ILA 695.20 | ILA 700.00 | ILA 680.00 | ILA 680.00 | 52,888 |
| 2026-08-20 | ILA 676.00 | ILA 714.90 | ILA 676.20 | ILA 695.20 | 1,166 |
| 2026-08-19 | ILA 698.40 | ILA 671.00 | ILA 671.00 | ILA 676.00 | 221 |
| 2026-08-18 | ILA 705.40 | ILA 700.00 | ILA 677.20 | ILA 698.40 | 23,202 |
| 2026-08-17 | ILA 679.80 | ILA 720.00 | ILA 660.00 | ILA 705.40 | 395 |
| 2026-08-14 | ILA 693.20 | ILA 693.20 | ILA 675.00 | ILA 679.80 | 15,395 |
| 2026-08-13 | ILA 664.70 | ILA 700.40 | ILA 680.00 | ILA 693.20 | 417 |
| 2026-08-12 | ILA 662.20 | ILA 670.00 | ILA 645.00 | ILA 664.70 | 70,356 |
| 2026-08-11 | ILA 650.00 | ILA 689.00 | ILA 650.00 | ILA 662.20 | 5,412 |
| 2026-08-10 | ILA 699.80 | ILA 699.80 | ILA 650.00 | ILA 650.00 | 105,995 |
| 2026-08-07 | ILA 680.00 | ILA 701.10 | ILA 680.00 | ILA 699.80 | 29,042 |
| 2026-08-06 | ILA 704.50 | ILA 704.50 | ILA 680.00 | ILA 680.00 | 47,524 |
| 2026-08-05 | ILA 719.30 | ILA 721.80 | ILA 692.90 | ILA 704.50 | 2,269 |
| 2026-08-04 | ILA 741.30 | ILA 735.00 | ILA 690.00 | ILA 719.30 | 771 |
| 2026-08-03 | ILA 740.30 | ILA 766.00 | ILA 740.30 | ILA 741.30 | 1,730 |
| 2026-07-31 | ILA 690.40 | ILA 749.80 | ILA 694.90 | ILA 740.30 | 2,994 |
| 2026-07-30 | ILA 699.60 | ILA 699.70 | ILA 686.10 | ILA 690.40 | 3,393 |
| 2026-07-29 | ILA 688.00 | ILA 709.00 | ILA 690.00 | ILA 699.60 | 35,393 |
| 2026-07-28 | ILA 689.30 | ILA 690.00 | ILA 686.30 | ILA 688.00 | 3,173 |
| 2026-07-27 | ILA 700.00 | ILA 699.00 | ILA 686.00 | ILA 689.30 | 3,601 |
| 2026-07-24 | ILA 711.30 | ILA 700.00 | ILA 692.00 | ILA 700.00 | 23,328 |
| 2026-07-22 | ILA 709.80 | ILA 727.00 | ILA 709.80 | ILA 711.30 | 11,709 |
| 2026-07-21 | ILA 710.00 | ILA 710.00 | ILA 681.00 | ILA 709.80 | 73,422 |
| 2026-07-20 | ILA 717.00 | ILA 725.50 | ILA 706.00 | ILA 710.00 | 198,948 |
| 2026-07-17 | ILA 719.70 | ILA 717.00 | ILA 716.90 | ILA 717.00 | 4,217 |
| 2026-07-16 | ILA 718.00 | ILA 727.20 | ILA 727.20 | ILA 719.70 | 47 |
| 2026-07-15 | ILA 700.20 | ILA 719.50 | ILA 710.00 | ILA 718.00 | 71,969 |
| 2026-07-14 | ILA 704.40 | ILA 700.20 | ILA 700.20 | ILA 700.20 | 268 |
| 2026-07-13 | ILA 757.30 | ILA 757.30 | ILA 700.00 | ILA 704.40 | 6,436 |
| 2026-07-10 | ILA 728.20 | ILA 731.80 | ILA 712.00 | ILA 721.30 | 132 |
| 2026-07-09 | ILA 730.70 | ILA 730.70 | ILA 714.10 | ILA 728.20 | 8,557 |
| 2026-07-08 | ILA 737.50 | ILA 737.20 | ILA 730.10 | ILA 730.70 | 5,898 |
| 2026-07-07 | ILA 754.30 | ILA 749.00 | ILA 730.10 | ILA 737.50 | 491 |
| 2026-07-06 | ILA 765.20 | ILA 765.10 | ILA 746.90 | ILA 754.30 | 3,935 |
| 2026-07-03 | ILA 766.00 | ILA 766.00 | ILA 730.50 | ILA 765.20 | 643 |
| 2026-07-02 | ILA 770.80 | ILA 799.90 | ILA 766.00 | ILA 771.00 | 3,121 |
| 2026-07-01 | ILA 768.80 | ILA 773.00 | ILA 766.10 | ILA 770.80 | 1,509 |
| 2026-06-30 | ILA 748.60 | ILA 770.00 | ILA 748.70 | ILA 768.80 | 9,189 |
| 2026-06-29 | ILA 731.40 | ILA 818.90 | ILA 722.00 | ILA 748.60 | 40,211 |
| 2026-06-26 | ILA 731.40 | ILA 731.40 | ILA 731.40 | ILA 731.40 | 0 |
| 2026-06-25 | ILA 726.10 | ILA 735.10 | ILA 726.00 | ILA 731.40 | 1,443 |
| 2026-06-24 | ILA 725.90 | ILA 745.00 | ILA 708.10 | ILA 726.10 | 9,958 |
| 2026-06-23 | ILA 726.20 | ILA 726.20 | ILA 725.70 | ILA 725.90 | 3,370 |
| 2026-06-22 | ILA 710.70 | ILA 728.10 | ILA 710.70 | ILA 726.20 | 27,685 |
| 2026-06-19 | ILA 710.00 | ILA 765.60 | ILA 701.90 | ILA 710.70 | 294,899 |
| 2026-06-18 | ILA 718.40 | ILA 726.00 | ILA 702.10 | ILA 710.00 | 719,824 |
| 2026-06-17 | ILA 730.30 | ILA 730.30 | ILA 702.00 | ILA 718.40 | 19,831 |
| 2026-06-16 | ILA 769.30 | ILA 755.00 | ILA 726.00 | ILA 730.30 | 7,861 |
| 2026-06-15 | ILA 817.90 | ILA 817.90 | ILA 760.00 | ILA 769.30 | 12,313 |
| 2026-06-12 | ILA 711.00 | ILA 799.90 | ILA 711.00 | ILA 750.00 | 1,163 |
| 2026-06-11 | ILA 715.30 | ILA 723.50 | ILA 702.10 | ILA 711.00 | 3,381 |
| 2026-06-10 | ILA 726.50 | ILA 724.00 | ILA 707.50 | ILA 715.30 | 6,323 |
| 2026-06-09 | ILA 720.70 | ILA 727.90 | ILA 720.70 | ILA 726.50 | 1,975 |
| 2026-06-08 | ILA 720.20 | ILA 740.50 | ILA 706.10 | ILA 720.70 | 7,933 |
| 2026-06-05 | ILA 716.20 | ILA 729.00 | ILA 716.20 | ILA 720.20 | 1,429 |
| 2026-06-04 | ILA 760.90 | ILA 738.00 | ILA 713.10 | ILA 716.20 | 15,135 |
| 2026-06-03 | ILA 755.20 | ILA 781.20 | ILA 755.20 | ILA 760.90 | 6,267 |
| 2026-06-02 | ILA 769.80 | ILA 770.10 | ILA 722.70 | ILA 755.20 | 10,611 |
| 2026-06-01 | ILA 756.80 | ILA 747.60 | ILA 724.90 | ILA 743.80 | 8,775 |
| 2026-05-29 | ILA 726.40 | ILA 760.00 | ILA 754.00 | ILA 756.80 | 1,033 |
| 2026-05-28 | ILA 721.80 | ILA 745.90 | ILA 725.00 | ILA 726.40 | 14,041 |
| 2026-05-27 | ILA 718.50 | ILA 736.00 | ILA 705.00 | ILA 721.80 | 26,583 |
| 2026-05-26 | ILA 725.00 | ILA 738.00 | ILA 715.00 | ILA 718.50 | 51,457 |
| 2026-05-25 | ILA 738.60 | ILA 738.60 | ILA 725.30 | ILA 731.40 | 2,206 |
| 2026-05-20 | ILA 740.00 | ILA 775.00 | ILA 725.70 | ILA 738.60 | 67,895 |
| 2026-05-19 | ILA 725.60 | ILA 759.90 | ILA 715.00 | ILA 746.10 | 18,970 |
| 2026-05-18 | ILA 755.50 | ILA 755.00 | ILA 711.00 | ILA 725.60 | 3,530 |
| 2026-05-15 | ILA 753.00 | ILA 756.40 | ILA 716.00 | ILA 755.50 | 2,491 |
| 2026-05-14 | ILA 786.60 | ILA 786.60 | ILA 747.70 | ILA 753.00 | 4,544 |
| 2026-05-13 | ILA 822.60 | ILA 822.60 | ILA 771.00 | ILA 786.60 | 10,934 |
| 2026-05-12 | ILA 849.00 | ILA 849.70 | ILA 800.00 | ILA 822.60 | 4,497 |
| 2026-05-11 | ILA 860.30 | ILA 860.30 | ILA 848.00 | ILA 849.00 | 12,547 |
| 2026-05-08 | ILA 867.40 | ILA 877.00 | ILA 858.30 | ILA 860.30 | 13,363 |
| 2026-05-07 | ILA 872.00 | ILA 872.10 | ILA 865.10 | ILA 867.40 | 8,359 |
| 2026-05-06 | ILA 851.20 | ILA 875.00 | ILA 851.20 | ILA 872.00 | 7,770 |
| 2026-05-05 | ILA 838.70 | ILA 860.00 | ILA 838.70 | ILA 851.20 | 5,549 |
| 2026-05-04 | ILA 837.60 | ILA 866.00 | ILA 831.20 | ILA 838.70 | 8,829 |
| 2026-05-01 | ILA 831.00 | ILA 840.00 | ILA 831.00 | ILA 837.60 | 13,419 |
| 2026-04-30 | ILA 817.10 | ILA 836.00 | ILA 817.10 | ILA 831.00 | 10,392 |
| 2026-04-29 | ILA 779.30 | ILA 825.00 | ILA 779.30 | ILA 817.10 | 15,787 |
| 2026-04-28 | ILA 785.00 | ILA 827.00 | ILA 760.10 | ILA 779.30 | 10,958 |
| 2026-04-27 | ILA 792.90 | ILA 792.90 | ILA 785.00 | ILA 785.00 | 132,515 |
| 2026-04-24 | ILA 788.20 | ILA 799.00 | ILA 780.70 | ILA 792.90 | 9,787 |
| 2026-04-23 | ILA 782.10 | ILA 798.90 | ILA 782.10 | ILA 788.20 | 5,010 |
| 2026-04-20 | ILA 782.10 | ILA 798.00 | ILA 772.00 | ILA 782.10 | 112,223 |
| 2026-04-17 | ILA 779.50 | ILA 785.00 | ILA 779.50 | ILA 782.10 | 3,550 |
| 2026-04-16 | ILA 774.00 | ILA 784.80 | ILA 774.80 | ILA 779.50 | 11,840 |
| 2026-04-15 | ILA 755.00 | ILA 779.80 | ILA 735.20 | ILA 774.00 | 16,356 |
| 2026-04-14 | ILA 771.10 | ILA 780.00 | ILA 734.00 | ILA 755.60 | 17,444 |
| 2026-04-13 | ILA 781.10 | ILA 781.10 | ILA 751.00 | ILA 771.10 | 8,946 |
| 2026-04-10 | ILA 798.00 | ILA 819.80 | ILA 782.00 | ILA 789.00 | 9,022 |
| 2026-04-09 | ILA 710.30 | ILA 766.00 | ILA 738.00 | ILA 759.10 | 51,844 |
| 2026-04-06 | ILA 740.00 | ILA 740.00 | ILA 706.70 | ILA 710.30 | 30,942 |
| 2026-04-03 | ILA 739.00 | ILA 739.00 | ILA 687.80 | ILA 707.50 | 2,183 |
| 2026-03-31 | ILA 625.00 | ILA 680.00 | ILA 625.00 | ILA 659.40 | 9,933 |
| 2026-03-30 | ILA 696.10 | ILA 625.00 | ILA 625.00 | ILA 625.00 | 566 |
| 2026-03-27 | ILA 700.00 | ILA 700.00 | ILA 681.20 | ILA 696.10 | 38,655 |
| 2026-03-26 | ILA 697.00 | ILA 709.90 | ILA 680.00 | ILA 692.60 | 947 |
| 2026-03-25 | ILA 696.20 | ILA 700.00 | ILA 697.00 | ILA 697.00 | 60,256 |
| 2026-03-24 | ILA 695.80 | ILA 698.10 | ILA 677.00 | ILA 696.20 | 83,890 |
| 2026-03-23 | ILA 730.00 | ILA 730.00 | ILA 640.00 | ILA 695.80 | 47,135 |
| 2026-03-20 | ILA 701.50 | ILA 708.00 | ILA 695.10 | ILA 700.00 | 148,887 |
| 2026-03-19 | ILA 739.00 | ILA 739.00 | ILA 691.00 | ILA 701.50 | 94,741 |
| 2026-03-18 | ILA 701.30 | ILA 707.00 | ILA 701.00 | ILA 704.30 | 77,910 |
| 2026-03-17 | ILA 748.80 | ILA 748.80 | ILA 700.00 | ILA 701.30 | 16,447 |
| 2026-03-16 | ILA 749.30 | ILA 749.00 | ILA 715.00 | ILA 748.80 | 31,701 |
| 2026-03-13 | ILA 760.50 | ILA 760.00 | ILA 717.00 | ILA 749.30 | 3,018 |
| 2026-03-12 | ILA 795.00 | ILA 795.00 | ILA 714.00 | ILA 760.50 | 4,286 |
| 2026-03-11 | ILA 794.00 | ILA 794.00 | ILA 728.60 | ILA 754.70 | 1,333 |
| 2026-03-10 | ILA 787.60 | ILA 780.50 | ILA 739.90 | ILA 758.70 | 16,085 |
| 2026-03-09 | ILA 817.50 | ILA 784.00 | ILA 784.00 | ILA 787.60 | 241 |
| 2026-03-06 | ILA 818.80 | ILA 818.80 | ILA 792.10 | ILA 817.50 | 13,093 |
| 2026-03-05 | ILA 819.00 | ILA 819.00 | ILA 759.00 | ILA 780.00 | 9,880 |
| 2026-03-04 | ILA 814.00 | ILA 814.00 | ILA 746.80 | ILA 768.60 | 5,141 |
| 2026-03-02 | ILA 730.90 | ILA 750.00 | ILA 730.90 | ILA 746.80 | 6,148 |
| 2026-02-27 | ILA 694.40 | ILA 739.90 | ILA 670.00 | ILA 730.90 | 976 |
| 2026-02-26 | ILA 707.40 | ILA 700.10 | ILA 667.00 | ILA 694.40 | 1,609 |
| 2026-02-25 | ILA 727.20 | ILA 727.20 | ILA 680.00 | ILA 707.40 | 14,536 |
| 2026-02-24 | ILA 726.00 | ILA 746.00 | ILA 711.30 | ILA 727.20 | 34,169 |
| 2026-02-23 | ILA 680.40 | ILA 688.00 | ILA 670.00 | ILA 680.40 | 13,478 |
| 2026-02-20 | ILA 695.40 | ILA 695.50 | ILA 667.00 | ILA 680.40 | 3,921 |
| 2026-02-19 | ILA 694.90 | ILA 745.90 | ILA 690.10 | ILA 695.40 | 7,737 |
| 2026-02-18 | ILA 744.00 | ILA 744.00 | ILA 667.00 | ILA 694.90 | 23,928 |
| 2026-02-17 | ILA 737.00 | ILA 737.00 | ILA 684.10 | ILA 698.40 | 44,187 |
| 2026-02-16 | ILA 809.00 | ILA 809.00 | ILA 712.00 | ILA 752.30 | 15,046 |
| 2026-02-13 | ILA 733.40 | ILA 760.00 | ILA 753.50 | ILA 759.00 | 977 |
| 2026-02-12 | ILA 800.00 | ILA 800.00 | ILA 715.00 | ILA 733.40 | 9,064 |
| 2026-02-11 | ILA 759.00 | ILA 777.00 | ILA 755.20 | ILA 757.60 | 4,018 |
| 2026-02-10 | ILA 839.90 | ILA 839.90 | ILA 749.90 | ILA 759.00 | 4,509 |
| 2026-02-09 | ILA 746.10 | ILA 768.30 | ILA 745.00 | ILA 749.90 | 8,351 |
| 2026-02-06 | ILA 763.80 | ILA 763.80 | ILA 728.10 | ILA 746.10 | 3,963 |
| 2026-02-05 | ILA 787.20 | ILA 787.20 | ILA 763.60 | ILA 763.80 | 8,912 |
| 2026-02-04 | ILA 850.00 | ILA 850.00 | ILA 785.80 | ILA 787.20 | 2,094 |
| 2026-02-03 | ILA 803.10 | ILA 803.10 | ILA 802.90 | ILA 802.90 | 1,813 |
| 2026-02-02 | ILA 849.70 | ILA 855.00 | ILA 777.10 | ILA 803.10 | 27,667 |
| 2026-01-30 | ILA 849.70 | ILA 849.70 | ILA 849.70 | ILA 849.70 | 585 |
| 2026-01-29 | ILA 869.80 | ILA 899.00 | ILA 839.10 | ILA 849.70 | 34,746 |
| 2026-01-28 | ILA 869.80 | ILA 869.80 | ILA 869.80 | ILA 869.80 | 438 |
| 2026-01-27 | ILA 867.10 | ILA 880.00 | ILA 855.10 | ILA 869.80 | 2,194 |
| 2026-01-26 | ILA 888.00 | ILA 888.00 | ILA 850.10 | ILA 867.10 | 1,565 |
| 2026-01-23 | ILA 888.00 | ILA 888.00 | ILA 888.00 | ILA 848.20 | 89 |
| 2026-01-22 | ILA 836.60 | ILA 836.60 | ILA 800.00 | ILA 831.40 | 7,275 |
| 2026-01-21 | ILA 839.10 | ILA 875.60 | ILA 796.10 | ILA 836.60 | 41,225 |
| 2026-01-20 | ILA 854.40 | ILA 850.90 | ILA 815.50 | ILA 839.10 | 663 |
| 2026-01-19 | ILA 853.50 | ILA 887.90 | ILA 853.50 | ILA 854.40 | 14,591 |
| 2026-01-16 | ILA 847.10 | ILA 886.60 | ILA 847.10 | ILA 853.50 | 1,590 |
| 2026-01-15 | ILA 860.00 | ILA 860.00 | ILA 840.00 | ILA 847.10 | 4,224 |
| 2026-01-14 | ILA 834.80 | ILA 995.10 | ILA 834.80 | ILA 860.00 | 8,820 |
| 2026-01-13 | ILA 835.00 | ILA 850.00 | ILA 816.20 | ILA 834.80 | 11,002 |
| 2026-01-12 | ILA 834.80 | ILA 835.10 | ILA 834.90 | ILA 835.00 | 2,601 |
| 2026-01-09 | ILA 839.90 | ILA 849.00 | ILA 816.90 | ILA 834.80 | 3,596 |
| 2026-01-08 | ILA 849.80 | ILA 849.80 | ILA 788.00 | ILA 793.20 | 24,105 |
| 2026-01-07 | ILA 899.00 | ILA 899.00 | ILA 782.00 | ILA 788.00 | 9,454 |
| 2026-01-06 | ILA 990.00 | ILA 990.00 | ILA 750.00 | ILA 756.10 | 28,859 |
| 2026-01-05 | ILA 728.90 | ILA 997.00 | ILA 729.00 | ILA 763.30 | 35,435 |
| 2026-01-01 | ILA 659.50 | ILA 739.00 | ILA 637.90 | ILA 728.90 | 53,083 |
| 2025-12-31 | ILA 659.40 | ILA 667.90 | ILA 647.70 | ILA 659.50 | 85,474 |
| 2025-12-30 | ILA 659.40 | ILA 659.40 | ILA 626.50 | ILA 659.40 | 93,472 |
| 2025-12-29 | ILA 659.90 | ILA 659.90 | ILA 634.70 | ILA 659.40 | 53,237 |
| 2025-12-25 | ILA 676.00 | ILA 676.00 | ILA 659.90 | ILA 659.90 | 25,276 |
| 2025-12-24 | ILA 659.90 | ILA 664.00 | ILA 648.20 | ILA 659.90 | 57,791 |
| 2025-12-23 | ILA 662.30 | ILA 662.60 | ILA 644.50 | ILA 659.90 | 90,451 |
| 2025-12-22 | ILA 662.20 | ILA 670.00 | ILA 660.00 | ILA 662.30 | 205,044 |
| 2025-12-18 | ILA 615.10 | ILA 635.00 | ILA 615.10 | ILA 623.40 | 21,880 |
| 2025-12-17 | ILA 620.00 | ILA 620.00 | ILA 600.70 | ILA 615.10 | 480 |
| 2025-12-16 | ILA 600.70 | ILA 601.90 | ILA 595.00 | ILA 600.70 | 90,663 |
| 2025-12-15 | ILA 600.00 | ILA 615.80 | ILA 595.00 | ILA 600.70 | 11,691 |
| 2025-12-11 | ILA 590.00 | ILA 599.60 | ILA 584.00 | ILA 588.90 | 1,402 |
| 2025-12-10 | ILA 590.30 | ILA 590.80 | ILA 574.10 | ILA 590.00 | 20,299 |
| 2025-12-09 | ILA 590.20 | ILA 590.50 | ILA 582.20 | ILA 590.30 | 87,626 |
| 2025-12-08 | ILA 612.50 | ILA 636.90 | ILA 589.90 | ILA 590.20 | 1,370,236 |
| 2025-12-04 | ILA 611.10 | ILA 820.00 | ILA 611.10 | ILA 612.10 | 33,914 |
| 2025-12-03 | ILA 615.00 | ILA 615.10 | ILA 608.00 | ILA 615.00 | 99,960 |
| 2025-12-02 | ILA 645.00 | ILA 645.00 | ILA 612.00 | ILA 615.00 | 57,863 |
| 2025-12-01 | ILA 625.00 | ILA 625.00 | ILA 573.90 | ILA 610.70 | 396 |
| 2025-11-27 | ILA 590.30 | ILA 592.00 | ILA 576.90 | ILA 589.10 | 28,569 |
| 2025-11-26 | ILA 594.30 | ILA 595.90 | ILA 570.00 | ILA 589.30 | 76,300 |
| 2025-11-25 | ILA 641.30 | ILA 641.30 | ILA 565.90 | ILA 589.70 | 229,036 |
| 2025-11-24 | ILA 666.20 | ILA 690.00 | ILA 638.00 | ILA 641.30 | 56,866 |
| 2025-11-20 | ILA 658.20 | ILA 666.10 | ILA 631.70 | ILA 658.20 | 33,476 |
| 2025-11-19 | ILA 658.20 | ILA 661.00 | ILA 650.00 | ILA 658.20 | 35,305 |
| 2025-11-18 | ILA 666.20 | ILA 660.00 | ILA 649.20 | ILA 658.20 | 2,458 |
| 2025-11-17 | ILA 655.40 | ILA 699.00 | ILA 650.20 | ILA 666.20 | 7,900 |
| 2025-11-13 | ILA 635.00 | ILA 640.00 | ILA 586.80 | ILA 635.90 | 7,048 |
| 2025-11-12 | ILA 630.10 | ILA 641.10 | ILA 630.10 | ILA 635.00 | 16,789 |
| 2025-11-11 | ILA 621.50 | ILA 633.00 | ILA 621.50 | ILA 630.10 | 25,372 |
| 2025-11-10 | ILA 646.90 | ILA 646.90 | ILA 612.50 | ILA 621.50 | 17,672 |
| 2025-11-06 | ILA 602.50 | ILA 632.70 | ILA 602.50 | ILA 632.70 | 72,905 |
| 2025-11-05 | ILA 575.00 | ILA 602.90 | ILA 560.30 | ILA 602.50 | 18,672 |
| 2025-11-04 | ILA 591.90 | ILA 591.90 | ILA 591.90 | ILA 591.90 | 0 |
| 2025-11-03 | ILA 659.90 | ILA 659.90 | ILA 577.00 | ILA 591.90 | 48,575 |
| 2025-10-30 | ILA 642.00 | ILA 642.00 | ILA 610.50 | ILA 623.20 | 44,753 |
| 2025-10-29 | ILA 658.70 | ILA 658.70 | ILA 598.00 | ILA 622.90 | 84,675 |
| 2025-10-28 | ILA 687.90 | ILA 687.90 | ILA 657.40 | ILA 658.70 | 2,663 |
| 2025-10-27 | ILA 659.30 | ILA 659.00 | ILA 656.00 | ILA 657.40 | 1,183 |
| 2025-10-23 | ILA 656.30 | ILA 664.10 | ILA 651.60 | ILA 656.30 | 42,416 |
| 2025-10-22 | ILA 668.50 | ILA 668.50 | ILA 650.00 | ILA 656.30 | 876,946 |
| 2025-10-21 | ILA 670.10 | ILA 700.00 | ILA 655.00 | ILA 662.60 | 48,960 |
| 2025-10-20 | ILA 666.20 | ILA 680.00 | ILA 656.80 | ILA 670.10 | 68,286 |
| 2025-10-16 | ILA 672.50 | ILA 672.50 | ILA 670.70 | ILA 670.80 | 31,685 |
| 2025-10-15 | ILA 737.30 | ILA 737.30 | ILA 633.10 | ILA 672.50 | 75,615 |
| 2025-10-09 | ILA 668.60 | ILA 701.00 | ILA 655.00 | ILA 687.70 | 56,124 |