Turpaz Industries Ltd (TRPZ) Price History
Daily open, high, low, close and volume for Turpaz Industries Ltd (TRPZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 5,156.00 | ILA 5,492.00 | ILA 5,156.00 | ILA 5,384.00 | 158,231 |
| 2026-10-08 | ILA 5,053.00 | ILA 5,354.00 | ILA 5,037.00 | ILA 5,185.00 | 270,580 |
| 2026-10-07 | ILA 5,110.00 | ILA 5,271.00 | ILA 5,053.00 | ILA 5,053.00 | 206,301 |
| 2026-10-06 | ILA 5,283.00 | ILA 5,378.00 | ILA 5,118.00 | ILA 5,118.00 | 611,407 |
| 2026-10-05 | ILA 5,266.00 | ILA 5,327.00 | ILA 5,050.00 | ILA 5,283.00 | 176,961 |
| 2026-10-01 | ILA 5,533.00 | ILA 5,576.00 | ILA 5,240.00 | ILA 5,240.00 | 128,949 |
| 2026-09-30 | ILA 5,645.00 | ILA 5,645.00 | ILA 5,497.00 | ILA 5,571.00 | 103,225 |
| 2026-09-29 | ILA 5,462.00 | ILA 5,660.00 | ILA 5,397.00 | ILA 5,645.00 | 205,012 |
| 2026-09-28 | ILA 5,400.00 | ILA 5,515.00 | ILA 5,300.00 | ILA 5,462.00 | 86,084 |
| 2026-09-24 | ILA 5,633.00 | ILA 5,669.00 | ILA 5,379.00 | ILA 5,400.00 | 408,487 |
| 2026-09-23 | ILA 5,558.00 | ILA 5,673.00 | ILA 5,530.00 | ILA 5,633.00 | 400,103 |
| 2026-09-22 | ILA 5,740.00 | ILA 5,740.00 | ILA 5,463.00 | ILA 5,536.00 | 126,378 |
| 2026-09-17 | ILA 5,948.00 | ILA 6,118.00 | ILA 5,700.00 | ILA 5,752.00 | 399,251 |
| 2026-09-16 | ILA 6,192.00 | ILA 6,271.00 | ILA 5,934.00 | ILA 5,948.00 | 133,503 |
| 2026-09-15 | ILA 6,200.00 | ILA 6,226.00 | ILA 6,077.00 | ILA 6,192.00 | 82,315 |
| 2026-09-14 | ILA 6,326.00 | ILA 6,343.00 | ILA 6,137.00 | ILA 6,200.00 | 119,796 |
| 2026-09-10 | ILA 6,379.00 | ILA 6,384.00 | ILA 6,191.00 | ILA 6,326.00 | 208,575 |
| 2026-09-09 | ILA 6,236.00 | ILA 6,391.00 | ILA 6,213.00 | ILA 6,340.00 | 173,933 |
| 2026-09-08 | ILA 6,350.00 | ILA 6,462.00 | ILA 6,138.00 | ILA 6,236.00 | 145,239 |
| 2026-09-07 | ILA 6,485.00 | ILA 6,519.00 | ILA 6,326.00 | ILA 6,476.00 | 101,250 |
| 2026-09-04 | ILA 6,301.00 | ILA 6,543.00 | ILA 6,301.00 | ILA 6,485.00 | 65,819 |
| 2026-09-03 | ILA 6,300.00 | ILA 6,359.00 | ILA 6,172.00 | ILA 6,328.00 | 108,534 |
| 2026-09-02 | ILA 5,897.00 | ILA 6,288.00 | ILA 5,876.00 | ILA 6,288.00 | 182,017 |
| 2026-09-01 | ILA 5,766.00 | ILA 5,925.00 | ILA 5,732.00 | ILA 5,897.00 | 124,788 |
| 2026-08-31 | ILA 5,820.00 | ILA 5,835.00 | ILA 5,676.00 | ILA 5,676.00 | 176,757 |
| 2026-08-28 | ILA 5,702.00 | ILA 5,850.00 | ILA 5,702.00 | ILA 5,820.00 | 66,910 |
| 2026-08-27 | ILA 5,886.00 | ILA 5,915.00 | ILA 5,666.00 | ILA 5,791.00 | 89,125 |
| 2026-08-26 | ILA 5,610.00 | ILA 5,800.00 | ILA 5,519.00 | ILA 5,783.00 | 147,494 |
| 2026-08-25 | ILA 5,630.00 | ILA 5,700.00 | ILA 5,491.00 | ILA 5,610.00 | 109,125 |
| 2026-08-24 | ILA 5,540.00 | ILA 5,666.00 | ILA 5,456.00 | ILA 5,630.00 | 76,481 |
| 2026-08-21 | ILA 5,431.00 | ILA 5,558.00 | ILA 5,399.00 | ILA 5,540.00 | 88,421 |
| 2026-08-20 | ILA 5,490.00 | ILA 5,657.00 | ILA 5,349.00 | ILA 5,399.00 | 158,622 |
| 2026-08-19 | ILA 5,416.00 | ILA 5,530.00 | ILA 5,377.00 | ILA 5,471.00 | 109,931 |
| 2026-08-18 | ILA 5,570.00 | ILA 5,570.00 | ILA 5,319.00 | ILA 5,416.00 | 141,208 |
| 2026-08-17 | ILA 5,631.00 | ILA 5,737.00 | ILA 5,489.00 | ILA 5,570.00 | 127,471 |
| 2026-08-14 | ILA 5,577.00 | ILA 5,666.00 | ILA 5,496.00 | ILA 5,638.00 | 53,127 |
| 2026-08-13 | ILA 5,555.00 | ILA 5,577.00 | ILA 5,364.00 | ILA 5,577.00 | 211,260 |
| 2026-08-12 | ILA 5,515.00 | ILA 5,625.00 | ILA 5,057.00 | ILA 5,446.00 | 723,867 |
| 2026-08-11 | ILA 6,396.00 | ILA 6,396.00 | ILA 5,393.00 | ILA 5,393.00 | 851,401 |
| 2026-08-10 | ILA 6,428.00 | ILA 6,539.00 | ILA 6,332.00 | ILA 6,332.00 | 148,732 |
| 2026-08-07 | ILA 6,305.00 | ILA 6,487.00 | ILA 6,305.00 | ILA 6,428.00 | 56,408 |
| 2026-08-06 | ILA 6,224.00 | ILA 6,496.00 | ILA 6,101.00 | ILA 6,305.00 | 837,528 |
| 2026-08-05 | ILA 6,396.00 | ILA 6,519.00 | ILA 6,197.00 | ILA 6,224.00 | 147,210 |
| 2026-08-04 | ILA 6,406.00 | ILA 6,585.00 | ILA 6,309.00 | ILA 6,348.00 | 121,551 |
| 2026-08-03 | ILA 6,431.00 | ILA 6,584.00 | ILA 6,287.00 | ILA 6,478.00 | 104,994 |
| 2026-07-31 | ILA 6,216.00 | ILA 6,554.00 | ILA 6,216.00 | ILA 6,431.00 | 133,595 |
| 2026-07-30 | ILA 6,207.00 | ILA 6,245.00 | ILA 5,928.00 | ILA 6,176.00 | 115,240 |
| 2026-07-29 | ILA 6,250.00 | ILA 6,343.00 | ILA 6,133.00 | ILA 6,207.00 | 87,288 |
| 2026-07-28 | ILA 6,411.00 | ILA 6,475.00 | ILA 6,250.00 | ILA 6,250.00 | 71,031 |
| 2026-07-27 | ILA 6,640.00 | ILA 6,686.00 | ILA 6,411.00 | ILA 6,411.00 | 95,413 |
| 2026-07-24 | ILA 6,351.00 | ILA 6,667.00 | ILA 6,351.00 | ILA 6,640.00 | 164,293 |
| 2026-07-22 | ILA 6,692.00 | ILA 6,742.00 | ILA 6,537.00 | ILA 6,589.00 | 72,144 |
| 2026-07-21 | ILA 6,545.00 | ILA 6,774.00 | ILA 6,424.00 | ILA 6,692.00 | 259,624 |
| 2026-07-20 | ILA 6,328.00 | ILA 6,582.00 | ILA 6,206.00 | ILA 6,550.00 | 212,097 |
| 2026-07-17 | ILA 6,329.00 | ILA 6,458.00 | ILA 6,204.00 | ILA 6,329.00 | 111,600 |
| 2026-07-16 | ILA 6,534.00 | ILA 6,534.00 | ILA 6,246.00 | ILA 6,329.00 | 95,070 |
| 2026-07-15 | ILA 6,280.00 | ILA 6,560.00 | ILA 6,236.00 | ILA 6,534.00 | 94,305 |
| 2026-07-14 | ILA 6,415.00 | ILA 6,424.00 | ILA 6,237.00 | ILA 6,299.00 | 71,467 |
| 2026-07-13 | ILA 6,545.00 | ILA 6,564.00 | ILA 6,290.00 | ILA 6,415.00 | 210,729 |
| 2026-07-10 | ILA 6,452.00 | ILA 6,555.00 | ILA 6,399.00 | ILA 6,545.00 | 49,303 |
| 2026-07-09 | ILA 6,465.00 | ILA 6,654.00 | ILA 6,403.00 | ILA 6,452.00 | 135,635 |
| 2026-07-08 | ILA 6,670.00 | ILA 6,776.00 | ILA 6,469.00 | ILA 6,525.00 | 110,052 |
| 2026-07-07 | ILA 6,650.00 | ILA 6,799.00 | ILA 6,575.00 | ILA 6,670.00 | 78,683 |
| 2026-07-06 | ILA 6,730.00 | ILA 6,802.00 | ILA 6,596.00 | ILA 6,788.00 | 289,964 |
| 2026-07-03 | ILA 6,472.00 | ILA 6,747.00 | ILA 6,420.00 | ILA 6,730.00 | 141,922 |
| 2026-07-02 | ILA 6,470.00 | ILA 6,485.00 | ILA 6,276.00 | ILA 6,472.00 | 390,287 |
| 2026-07-01 | ILA 6,400.00 | ILA 6,475.00 | ILA 6,368.00 | ILA 6,460.00 | 125,284 |
| 2026-06-30 | ILA 6,539.00 | ILA 6,599.00 | ILA 6,214.00 | ILA 6,425.00 | 204,750 |
| 2026-06-29 | ILA 6,475.00 | ILA 6,691.00 | ILA 6,368.00 | ILA 6,419.00 | 125,882 |
| 2026-06-26 | ILA 6,534.00 | ILA 6,534.00 | ILA 6,534.00 | ILA 6,534.00 | 0 |
| 2026-06-25 | ILA 6,700.00 | ILA 6,810.00 | ILA 6,502.00 | ILA 6,534.00 | 156,178 |
| 2026-06-24 | ILA 6,714.00 | ILA 6,817.00 | ILA 6,555.00 | ILA 6,562.00 | 128,622 |
| 2026-06-23 | ILA 6,611.00 | ILA 6,847.00 | ILA 6,382.00 | ILA 6,714.00 | 168,054 |
| 2026-06-22 | ILA 6,939.00 | ILA 7,086.00 | ILA 6,661.00 | ILA 6,711.00 | 155,719 |
| 2026-06-19 | ILA 7,100.00 | ILA 7,273.00 | ILA 6,914.00 | ILA 7,024.00 | 184,019 |
| 2026-06-18 | ILA 7,065.00 | ILA 7,263.00 | ILA 6,783.00 | ILA 7,100.00 | 195,556 |
| 2026-06-17 | ILA 7,247.00 | ILA 7,322.00 | ILA 6,952.00 | ILA 7,065.00 | 369,409 |
| 2026-06-16 | ILA 7,342.00 | ILA 7,548.00 | ILA 7,228.00 | ILA 7,239.00 | 143,907 |
| 2026-06-15 | ILA 7,650.00 | ILA 7,850.00 | ILA 7,239.00 | ILA 7,342.00 | 114,900 |
| 2026-06-12 | ILA 7,385.00 | ILA 7,676.00 | ILA 7,385.00 | ILA 7,650.00 | 351,939 |
| 2026-06-11 | ILA 6,910.00 | ILA 7,416.00 | ILA 6,885.00 | ILA 7,336.00 | 531,115 |
| 2026-06-10 | ILA 7,061.00 | ILA 7,127.00 | ILA 6,740.00 | ILA 6,906.00 | 168,388 |
| 2026-06-09 | ILA 6,986.00 | ILA 7,062.00 | ILA 6,850.00 | ILA 7,036.00 | 512,658 |
| 2026-06-08 | ILA 6,961.00 | ILA 7,054.00 | ILA 6,580.00 | ILA 6,870.00 | 175,651 |
| 2026-06-05 | ILA 6,633.00 | ILA 7,067.00 | ILA 6,633.00 | ILA 7,067.00 | 164,477 |
| 2026-06-04 | ILA 6,846.00 | ILA 6,918.00 | ILA 6,632.00 | ILA 6,774.00 | 137,736 |
| 2026-06-03 | ILA 6,847.00 | ILA 7,031.00 | ILA 6,550.00 | ILA 6,846.00 | 186,685 |
| 2026-06-02 | ILA 7,012.00 | ILA 7,151.00 | ILA 6,605.00 | ILA 6,846.00 | 221,167 |
| 2026-06-01 | ILA 7,560.00 | ILA 7,561.00 | ILA 7,012.00 | ILA 7,012.00 | 235,917 |
| 2026-05-29 | ILA 7,380.00 | ILA 7,614.00 | ILA 7,309.00 | ILA 7,500.00 | 293,938 |
| 2026-05-28 | ILA 7,520.00 | ILA 7,599.00 | ILA 7,200.00 | ILA 7,229.00 | 252,401 |
| 2026-05-27 | ILA 7,362.00 | ILA 7,580.00 | ILA 7,362.00 | ILA 7,499.00 | 125,831 |
| 2026-05-26 | ILA 7,777.00 | ILA 7,777.00 | ILA 7,298.00 | ILA 7,305.00 | 603,366 |
| 2026-05-25 | ILA 7,460.00 | ILA 7,920.00 | ILA 7,459.00 | ILA 7,660.00 | 297,766 |
| 2026-05-20 | ILA 7,210.00 | ILA 7,420.00 | ILA 7,080.00 | ILA 7,420.00 | 132,623 |
| 2026-05-19 | ILA 7,600.00 | ILA 7,605.00 | ILA 7,203.00 | ILA 7,210.00 | 120,316 |
| 2026-05-18 | ILA 7,650.00 | ILA 7,797.00 | ILA 7,438.00 | ILA 7,600.00 | 248,835 |
| 2026-05-15 | ILA 7,365.00 | ILA 7,623.00 | ILA 7,173.00 | ILA 7,561.00 | 246,735 |
| 2026-05-14 | ILA 7,317.00 | ILA 7,497.00 | ILA 7,230.00 | ILA 7,412.00 | 115,854 |
| 2026-05-13 | ILA 7,545.00 | ILA 7,821.00 | ILA 7,317.00 | ILA 7,317.00 | 219,418 |
| 2026-05-12 | ILA 7,659.00 | ILA 7,744.00 | ILA 7,333.00 | ILA 7,545.00 | 212,224 |
| 2026-05-11 | ILA 7,679.00 | ILA 7,743.00 | ILA 7,401.00 | ILA 7,659.00 | 178,809 |
| 2026-05-08 | ILA 7,786.00 | ILA 7,824.00 | ILA 7,164.00 | ILA 7,685.00 | 193,512 |
| 2026-05-07 | ILA 8,046.00 | ILA 8,046.00 | ILA 7,811.00 | ILA 7,824.00 | 473,757 |
| 2026-05-06 | ILA 7,879.00 | ILA 8,132.00 | ILA 7,786.00 | ILA 7,939.00 | 244,838 |
| 2026-05-05 | ILA 8,025.00 | ILA 8,100.00 | ILA 7,762.00 | ILA 7,879.00 | 471,569 |
| 2026-05-04 | ILA 7,950.00 | ILA 8,190.00 | ILA 7,820.00 | ILA 8,025.00 | 430,672 |
| 2026-05-01 | ILA 7,500.00 | ILA 7,639.00 | ILA 7,434.00 | ILA 7,500.00 | 100,604 |
| 2026-04-30 | ILA 7,453.00 | ILA 7,620.00 | ILA 7,255.00 | ILA 7,500.00 | 164,884 |
| 2026-04-29 | ILA 7,201.00 | ILA 7,474.00 | ILA 7,120.00 | ILA 7,453.00 | 195,558 |
| 2026-04-28 | ILA 7,175.00 | ILA 7,340.00 | ILA 7,084.00 | ILA 7,300.00 | 247,738 |
| 2026-04-27 | ILA 6,748.00 | ILA 7,201.00 | ILA 6,727.00 | ILA 7,175.00 | 137,218 |
| 2026-04-24 | ILA 6,819.00 | ILA 6,956.00 | ILA 6,732.00 | ILA 6,749.00 | 102,114 |
| 2026-04-23 | ILA 6,970.00 | ILA 7,120.00 | ILA 6,899.00 | ILA 6,934.00 | 127,592 |
| 2026-04-20 | ILA 7,095.00 | ILA 7,330.00 | ILA 6,900.00 | ILA 7,079.00 | 205,809 |
| 2026-04-17 | ILA 7,151.00 | ILA 7,183.00 | ILA 6,977.00 | ILA 7,120.00 | 170,604 |
| 2026-04-16 | ILA 7,091.00 | ILA 7,411.00 | ILA 6,940.00 | ILA 7,150.00 | 651,547 |
| 2026-04-15 | ILA 6,821.00 | ILA 7,163.00 | ILA 6,780.00 | ILA 7,070.00 | 321,264 |
| 2026-04-14 | ILA 6,650.00 | ILA 6,869.00 | ILA 6,634.00 | ILA 6,821.00 | 334,657 |
| 2026-04-13 | ILA 6,737.00 | ILA 6,737.00 | ILA 6,557.00 | ILA 6,650.00 | 259,480 |
| 2026-04-10 | ILA 6,800.00 | ILA 6,903.00 | ILA 6,607.00 | ILA 6,737.00 | 117,283 |
| 2026-04-09 | ILA 7,127.00 | ILA 7,195.00 | ILA 6,737.00 | ILA 6,805.00 | 229,988 |
| 2026-04-06 | ILA 6,750.00 | ILA 7,080.00 | ILA 6,519.00 | ILA 7,080.00 | 225,424 |
| 2026-04-03 | ILA 6,432.00 | ILA 6,660.00 | ILA 6,152.00 | ILA 6,660.00 | 152,031 |
| 2026-03-31 | ILA 6,435.00 | ILA 6,526.00 | ILA 6,155.00 | ILA 6,245.00 | 445,630 |
| 2026-03-30 | ILA 6,001.00 | ILA 6,590.00 | ILA 5,879.00 | ILA 6,431.00 | 1,055,599 |
| 2026-03-27 | ILA 6,304.00 | ILA 6,558.00 | ILA 6,000.00 | ILA 6,020.00 | 657,081 |
| 2026-03-26 | ILA 6,420.00 | ILA 6,420.00 | ILA 6,201.00 | ILA 6,401.00 | 268,806 |
| 2026-03-25 | ILA 6,500.00 | ILA 6,550.00 | ILA 6,300.00 | ILA 6,420.00 | 330,399 |
| 2026-03-24 | ILA 6,539.00 | ILA 6,559.00 | ILA 6,300.00 | ILA 6,451.00 | 459,231 |
| 2026-03-23 | ILA 6,270.00 | ILA 6,740.00 | ILA 6,134.00 | ILA 6,539.00 | 492,861 |
| 2026-03-20 | ILA 6,655.00 | ILA 6,780.00 | ILA 6,400.00 | ILA 6,400.00 | 1,148,286 |
| 2026-03-19 | ILA 6,707.00 | ILA 6,722.00 | ILA 6,552.00 | ILA 6,615.00 | 164,530 |
| 2026-03-18 | ILA 6,703.00 | ILA 6,887.00 | ILA 6,636.00 | ILA 6,761.00 | 215,079 |
| 2026-03-17 | ILA 6,787.00 | ILA 6,899.00 | ILA 6,615.00 | ILA 6,728.00 | 306,762 |
| 2026-03-16 | ILA 6,585.00 | ILA 6,847.00 | ILA 6,417.00 | ILA 6,787.00 | 307,475 |
| 2026-03-13 | ILA 6,475.00 | ILA 6,710.00 | ILA 6,434.00 | ILA 6,585.00 | 196,534 |
| 2026-03-12 | ILA 6,734.00 | ILA 6,800.00 | ILA 6,400.00 | ILA 6,466.00 | 423,973 |
| 2026-03-11 | ILA 7,485.00 | ILA 7,485.00 | ILA 6,652.00 | ILA 6,734.00 | 1,180,497 |
| 2026-03-10 | ILA 7,450.00 | ILA 7,551.00 | ILA 7,355.00 | ILA 7,400.00 | 301,586 |
| 2026-03-09 | ILA 7,700.00 | ILA 7,700.00 | ILA 7,200.00 | ILA 7,371.00 | 290,191 |
| 2026-03-06 | ILA 7,910.00 | ILA 7,991.00 | ILA 7,690.00 | ILA 7,851.00 | 147,769 |
| 2026-03-05 | ILA 7,690.00 | ILA 8,001.00 | ILA 7,618.00 | ILA 7,910.00 | 274,233 |
| 2026-03-04 | ILA 7,540.00 | ILA 7,950.00 | ILA 7,454.00 | ILA 7,690.00 | 298,186 |
| 2026-03-02 | ILA 7,582.00 | ILA 7,801.00 | ILA 7,386.00 | ILA 7,540.00 | 320,286 |
| 2026-02-27 | ILA 7,700.00 | ILA 7,914.00 | ILA 7,248.00 | ILA 7,572.00 | 314,602 |
| 2026-02-26 | ILA 7,640.00 | ILA 7,683.00 | ILA 7,300.00 | ILA 7,579.00 | 291,034 |
| 2026-02-25 | ILA 7,590.00 | ILA 7,625.00 | ILA 7,232.00 | ILA 7,519.00 | 307,051 |
| 2026-02-24 | ILA 7,737.00 | ILA 7,789.00 | ILA 7,400.00 | ILA 7,492.00 | 310,103 |
| 2026-02-23 | ILA 7,739.00 | ILA 7,990.00 | ILA 7,556.00 | ILA 7,737.00 | 628,136 |
| 2026-02-20 | ILA 7,850.00 | ILA 7,899.00 | ILA 7,631.00 | ILA 7,739.00 | 237,273 |
| 2026-02-19 | ILA 7,810.00 | ILA 7,875.00 | ILA 7,500.00 | ILA 7,740.00 | 625,896 |
| 2026-02-18 | ILA 8,303.00 | ILA 8,367.00 | ILA 7,796.00 | ILA 7,850.00 | 443,809 |
| 2026-02-17 | ILA 8,604.00 | ILA 8,756.00 | ILA 8,131.00 | ILA 8,303.00 | 375,802 |
| 2026-02-16 | ILA 8,808.00 | ILA 8,974.00 | ILA 8,342.00 | ILA 8,604.00 | 321,717 |
| 2026-02-13 | ILA 8,900.00 | ILA 8,992.00 | ILA 8,701.00 | ILA 8,782.00 | 110,202 |
| 2026-02-12 | ILA 8,661.00 | ILA 9,020.00 | ILA 8,650.00 | ILA 8,882.00 | 262,676 |
| 2026-02-11 | ILA 8,288.00 | ILA 8,706.00 | ILA 8,285.00 | ILA 8,661.00 | 164,121 |
| 2026-02-10 | ILA 8,130.00 | ILA 8,380.00 | ILA 8,096.00 | ILA 8,268.00 | 193,449 |
| 2026-02-09 | ILA 7,650.00 | ILA 8,190.00 | ILA 7,649.00 | ILA 8,112.00 | 227,295 |
| 2026-02-06 | ILA 7,719.00 | ILA 7,847.00 | ILA 7,559.00 | ILA 7,643.00 | 221,167 |
| 2026-02-05 | ILA 8,012.00 | ILA 8,012.00 | ILA 7,580.00 | ILA 7,719.00 | 2,022,859 |
| 2026-02-04 | ILA 8,100.00 | ILA 8,100.00 | ILA 7,975.00 | ILA 8,020.00 | 109,450 |
| 2026-02-03 | ILA 7,950.00 | ILA 8,220.00 | ILA 7,915.00 | ILA 8,100.00 | 325,085 |
| 2026-02-02 | ILA 7,816.00 | ILA 7,915.00 | ILA 7,366.00 | ILA 7,915.00 | 258,648 |
| 2026-01-30 | ILA 7,850.00 | ILA 7,950.00 | ILA 7,625.00 | ILA 7,816.00 | 76,391 |
| 2026-01-29 | ILA 7,860.00 | ILA 7,963.00 | ILA 7,700.00 | ILA 7,850.00 | 156,204 |
| 2026-01-28 | ILA 7,750.00 | ILA 8,125.00 | ILA 7,750.00 | ILA 7,880.00 | 555,892 |
| 2026-01-27 | ILA 7,927.00 | ILA 7,970.00 | ILA 7,680.00 | ILA 7,680.00 | 162,095 |
| 2026-01-26 | ILA 7,860.00 | ILA 8,051.00 | ILA 7,841.00 | ILA 7,927.00 | 147,190 |
| 2026-01-23 | ILA 8,000.00 | ILA 8,060.00 | ILA 7,820.00 | ILA 7,849.00 | 228,619 |
| 2026-01-22 | ILA 7,625.00 | ILA 7,900.00 | ILA 7,618.00 | ILA 7,888.00 | 318,122 |
| 2026-01-21 | ILA 7,670.00 | ILA 7,715.00 | ILA 7,525.00 | ILA 7,625.00 | 165,919 |
| 2026-01-20 | ILA 7,673.00 | ILA 7,673.00 | ILA 7,482.00 | ILA 7,672.00 | 248,399 |
| 2026-01-19 | ILA 7,650.00 | ILA 7,746.00 | ILA 7,559.00 | ILA 7,673.00 | 234,970 |
| 2026-01-16 | ILA 7,525.00 | ILA 7,851.00 | ILA 7,400.00 | ILA 7,650.00 | 213,136 |
| 2026-01-15 | ILA 7,667.00 | ILA 7,667.00 | ILA 7,400.00 | ILA 7,525.00 | 192,807 |
| 2026-01-14 | ILA 7,500.00 | ILA 7,678.00 | ILA 7,485.00 | ILA 7,570.00 | 375,281 |
| 2026-01-13 | ILA 7,334.00 | ILA 7,489.00 | ILA 7,244.00 | ILA 7,478.00 | 251,911 |
| 2026-01-12 | ILA 7,297.00 | ILA 7,450.00 | ILA 7,196.00 | ILA 7,334.00 | 188,400 |
| 2026-01-09 | ILA 7,150.00 | ILA 7,297.00 | ILA 7,150.00 | ILA 7,297.00 | 84,243 |
| 2026-01-08 | ILA 7,212.00 | ILA 7,321.00 | ILA 7,084.00 | ILA 7,150.00 | 173,014 |
| 2026-01-07 | ILA 7,082.00 | ILA 7,252.00 | ILA 7,071.00 | ILA 7,212.00 | 272,217 |
| 2026-01-06 | ILA 7,155.00 | ILA 7,237.00 | ILA 7,013.00 | ILA 7,082.00 | 176,106 |
| 2026-01-05 | ILA 7,150.00 | ILA 7,200.00 | ILA 6,955.00 | ILA 7,155.00 | 279,452 |
| 2026-01-01 | ILA 6,594.00 | ILA 6,940.00 | ILA 6,591.00 | ILA 6,940.00 | 208,940 |
| 2025-12-31 | ILA 6,770.00 | ILA 6,800.00 | ILA 6,530.00 | ILA 6,594.00 | 203,393 |
| 2025-12-30 | ILA 6,622.00 | ILA 6,789.00 | ILA 6,622.00 | ILA 6,760.00 | 154,361 |
| 2025-12-29 | ILA 6,635.00 | ILA 6,640.00 | ILA 6,501.00 | ILA 6,622.00 | 139,996 |
| 2025-12-25 | ILA 6,659.00 | ILA 6,691.00 | ILA 6,370.00 | ILA 6,468.00 | 134,267 |
| 2025-12-24 | ILA 6,440.00 | ILA 6,672.00 | ILA 6,440.00 | ILA 6,620.00 | 247,807 |
| 2025-12-23 | ILA 6,356.00 | ILA 6,482.00 | ILA 6,284.00 | ILA 6,440.00 | 174,083 |
| 2025-12-22 | ILA 6,357.00 | ILA 6,436.00 | ILA 6,269.00 | ILA 6,284.00 | 167,639 |
| 2025-12-18 | ILA 6,212.00 | ILA 6,348.00 | ILA 6,166.00 | ILA 6,268.00 | 231,995 |
| 2025-12-17 | ILA 6,258.00 | ILA 6,299.00 | ILA 6,138.00 | ILA 6,212.00 | 264,035 |
| 2025-12-16 | ILA 6,257.00 | ILA 6,290.00 | ILA 6,130.00 | ILA 6,258.00 | 241,672 |
| 2025-12-15 | ILA 6,297.00 | ILA 6,297.00 | ILA 6,001.00 | ILA 6,226.00 | 287,095 |
| 2025-12-11 | ILA 6,367.00 | ILA 6,534.00 | ILA 6,352.00 | ILA 6,400.00 | 253,498 |
| 2025-12-10 | ILA 6,421.00 | ILA 6,445.00 | ILA 6,314.00 | ILA 6,367.00 | 142,001 |
| 2025-12-09 | ILA 6,569.00 | ILA 6,569.00 | ILA 6,355.00 | ILA 6,421.00 | 125,011 |
| 2025-12-08 | ILA 6,440.00 | ILA 6,498.00 | ILA 6,430.00 | ILA 6,462.00 | 101,970 |
| 2025-12-04 | ILA 6,500.00 | ILA 6,547.00 | ILA 6,387.00 | ILA 6,496.00 | 154,082 |
| 2025-12-03 | ILA 6,404.00 | ILA 6,490.00 | ILA 6,301.00 | ILA 6,458.00 | 333,908 |
| 2025-12-02 | ILA 6,179.00 | ILA 6,429.00 | ILA 6,179.00 | ILA 6,393.00 | 424,695 |
| 2025-12-01 | ILA 6,122.00 | ILA 6,199.00 | ILA 6,025.00 | ILA 6,179.00 | 285,646 |
| 2025-11-27 | ILA 6,275.00 | ILA 6,346.00 | ILA 6,137.00 | ILA 6,309.00 | 110,768 |
| 2025-11-26 | ILA 6,020.00 | ILA 6,320.00 | ILA 6,002.00 | ILA 6,248.00 | 211,566 |
| 2025-11-25 | ILA 6,000.00 | ILA 6,099.00 | ILA 5,925.00 | ILA 6,020.00 | 131,177 |
| 2025-11-24 | ILA 5,660.00 | ILA 5,980.00 | ILA 5,640.00 | ILA 5,980.00 | 523,955 |
| 2025-11-20 | ILA 5,990.00 | ILA 6,069.00 | ILA 5,713.00 | ILA 5,776.00 | 136,713 |
| 2025-11-19 | ILA 5,840.00 | ILA 5,985.00 | ILA 5,800.00 | ILA 5,985.00 | 248,651 |
| 2025-11-18 | ILA 5,630.00 | ILA 5,900.00 | ILA 5,630.00 | ILA 5,840.00 | 317,889 |
| 2025-11-17 | ILA 5,720.00 | ILA 5,741.00 | ILA 5,642.00 | ILA 5,676.00 | 150,500 |
| 2025-11-13 | ILA 6,001.00 | ILA 6,057.00 | ILA 5,845.00 | ILA 5,852.00 | 219,988 |
| 2025-11-12 | ILA 5,635.00 | ILA 6,068.00 | ILA 5,622.00 | ILA 6,001.00 | 708,903 |
| 2025-11-11 | ILA 5,570.00 | ILA 5,641.00 | ILA 5,530.00 | ILA 5,560.00 | 115,839 |
| 2025-11-10 | ILA 5,455.00 | ILA 5,610.00 | ILA 5,393.00 | ILA 5,570.00 | 114,293 |
| 2025-11-06 | ILA 5,684.00 | ILA 5,684.00 | ILA 5,422.00 | ILA 5,422.00 | 1,255,776 |
| 2025-11-05 | ILA 5,629.00 | ILA 5,650.00 | ILA 5,559.00 | ILA 5,600.00 | 99,563 |
| 2025-11-04 | ILA 5,827.00 | ILA 5,827.00 | ILA 5,827.00 | ILA 5,827.00 | 0 |
| 2025-11-03 | ILA 5,572.00 | ILA 5,842.00 | ILA 5,510.00 | ILA 5,827.00 | 238,545 |
| 2025-10-30 | ILA 5,303.00 | ILA 5,398.00 | ILA 5,301.00 | ILA 5,333.00 | 260,890 |
| 2025-10-29 | ILA 5,113.00 | ILA 5,289.00 | ILA 5,113.00 | ILA 5,258.00 | 205,642 |
| 2025-10-28 | ILA 5,260.00 | ILA 5,260.00 | ILA 5,039.00 | ILA 5,113.00 | 108,513 |
| 2025-10-27 | ILA 5,200.00 | ILA 5,250.00 | ILA 5,098.00 | ILA 5,107.00 | 179,039 |
| 2025-10-23 | ILA 5,038.00 | ILA 5,126.00 | ILA 5,038.00 | ILA 5,100.00 | 135,118 |
| 2025-10-22 | ILA 5,075.00 | ILA 5,100.00 | ILA 5,005.00 | ILA 5,038.00 | 129,550 |
| 2025-10-21 | ILA 5,100.00 | ILA 5,129.00 | ILA 5,025.00 | ILA 5,075.00 | 100,108 |
| 2025-10-20 | ILA 5,196.00 | ILA 5,328.00 | ILA 5,100.00 | ILA 5,100.00 | 153,937 |
| 2025-10-16 | ILA 5,049.00 | ILA 5,229.00 | ILA 5,031.00 | ILA 5,200.00 | 244,374 |
| 2025-10-15 | ILA 5,020.00 | ILA 5,106.00 | ILA 5,000.00 | ILA 5,049.00 | 346,890 |
| 2025-10-09 | ILA 5,100.00 | ILA 5,150.00 | ILA 5,081.00 | ILA 5,150.00 | 178,768 |