TopGum Industries Ltd. (TPGM) Price History
Daily open, high, low, close and volume for TopGum Industries Ltd. (TPGM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 940.10 | ILA 973.00 | ILA 936.70 | ILA 956.20 | 322,710 |
| 2026-10-08 | ILA 900.60 | ILA 956.00 | ILA 888.00 | ILA 940.10 | 327,955 |
| 2026-10-07 | ILA 965.00 | ILA 975.70 | ILA 900.00 | ILA 900.60 | 54,104 |
| 2026-10-06 | ILA 970.50 | ILA 970.50 | ILA 957.40 | ILA 964.10 | 22,393 |
| 2026-10-05 | ILA 961.40 | ILA 988.40 | ILA 961.40 | ILA 970.50 | 27,989 |
| 2026-10-01 | ILA 991.30 | ILA 991.30 | ILA 950.40 | ILA 961.40 | 55,277 |
| 2026-09-30 | ILA 935.30 | ILA 991.30 | ILA 935.00 | ILA 991.30 | 54,016 |
| 2026-09-29 | ILA 934.50 | ILA 943.70 | ILA 934.50 | ILA 935.30 | 11,617 |
| 2026-09-28 | ILA 990.10 | ILA 999.90 | ILA 929.60 | ILA 934.50 | 30,865 |
| 2026-09-24 | ILA 1,020.00 | ILA 1,020.00 | ILA 985.00 | ILA 990.10 | 36,285 |
| 2026-09-23 | ILA 988.40 | ILA 1,028.00 | ILA 975.10 | ILA 1,010.00 | 20,780 |
| 2026-09-22 | ILA 1,014.00 | ILA 1,014.00 | ILA 967.80 | ILA 984.50 | 132,349 |
| 2026-09-17 | ILA 1,011.00 | ILA 1,042.00 | ILA 1,000.00 | ILA 1,014.00 | 26,830 |
| 2026-09-16 | ILA 1,026.00 | ILA 1,035.00 | ILA 1,007.00 | ILA 1,011.00 | 30,666 |
| 2026-09-15 | ILA 1,037.00 | ILA 1,032.00 | ILA 1,014.00 | ILA 1,026.00 | 96,066 |
| 2026-09-14 | ILA 1,067.00 | ILA 1,070.00 | ILA 1,031.00 | ILA 1,037.00 | 27,093 |
| 2026-09-10 | ILA 1,087.00 | ILA 1,088.00 | ILA 1,060.00 | ILA 1,067.00 | 37,903 |
| 2026-09-09 | ILA 1,065.00 | ILA 1,102.00 | ILA 1,064.00 | ILA 1,087.00 | 62,296 |
| 2026-09-08 | ILA 1,051.00 | ILA 1,071.00 | ILA 1,037.00 | ILA 1,065.00 | 30,708 |
| 2026-09-07 | ILA 1,090.00 | ILA 1,090.00 | ILA 1,046.00 | ILA 1,051.00 | 35,208 |
| 2026-09-04 | ILA 1,083.00 | ILA 1,100.00 | ILA 1,069.00 | ILA 1,090.00 | 19,981 |
| 2026-09-03 | ILA 1,041.00 | ILA 1,128.00 | ILA 1,041.00 | ILA 1,083.00 | 70,858 |
| 2026-09-02 | ILA 1,039.00 | ILA 1,049.00 | ILA 1,018.00 | ILA 1,041.00 | 164,865 |
| 2026-09-01 | ILA 1,050.00 | ILA 1,066.00 | ILA 1,029.00 | ILA 1,039.00 | 47,907 |
| 2026-08-31 | ILA 1,067.00 | ILA 1,067.00 | ILA 1,025.00 | ILA 1,050.00 | 92,886 |
| 2026-08-28 | ILA 1,056.00 | ILA 1,070.00 | ILA 1,040.00 | ILA 1,067.00 | 15,714 |
| 2026-08-27 | ILA 1,028.00 | ILA 1,060.00 | ILA 1,028.00 | ILA 1,056.00 | 39,302 |
| 2026-08-26 | ILA 992.00 | ILA 1,047.00 | ILA 992.00 | ILA 1,028.00 | 35,354 |
| 2026-08-25 | ILA 1,013.00 | ILA 1,015.00 | ILA 935.10 | ILA 993.40 | 218,730 |
| 2026-08-24 | ILA 1,068.00 | ILA 1,072.00 | ILA 1,008.00 | ILA 1,013.00 | 36,460 |
| 2026-08-21 | ILA 1,018.00 | ILA 1,108.00 | ILA 1,012.00 | ILA 1,068.00 | 32,277 |
| 2026-08-20 | ILA 1,038.00 | ILA 1,038.00 | ILA 999.00 | ILA 1,018.00 | 102,584 |
| 2026-08-19 | ILA 1,058.00 | ILA 1,069.00 | ILA 1,025.00 | ILA 1,034.00 | 169,866 |
| 2026-08-18 | ILA 1,062.00 | ILA 1,074.00 | ILA 1,018.00 | ILA 1,058.00 | 36,967 |
| 2026-08-17 | ILA 1,087.00 | ILA 1,087.00 | ILA 1,059.00 | ILA 1,062.00 | 26,259 |
| 2026-08-14 | ILA 1,090.00 | ILA 1,094.00 | ILA 1,077.00 | ILA 1,087.00 | 6,799 |
| 2026-08-13 | ILA 1,125.00 | ILA 1,125.00 | ILA 1,078.00 | ILA 1,090.00 | 113,907 |
| 2026-08-12 | ILA 1,161.00 | ILA 1,166.00 | ILA 1,108.00 | ILA 1,125.00 | 96,734 |
| 2026-08-11 | ILA 1,192.00 | ILA 1,192.00 | ILA 1,166.00 | ILA 1,166.00 | 44,648 |
| 2026-08-10 | ILA 1,230.00 | ILA 1,233.00 | ILA 1,191.00 | ILA 1,192.00 | 31,925 |
| 2026-08-07 | ILA 1,232.00 | ILA 1,241.00 | ILA 1,225.00 | ILA 1,230.00 | 19,457 |
| 2026-08-06 | ILA 1,194.00 | ILA 1,235.00 | ILA 1,161.00 | ILA 1,232.00 | 253,222 |
| 2026-08-05 | ILA 1,227.00 | ILA 1,229.00 | ILA 1,180.00 | ILA 1,194.00 | 60,045 |
| 2026-08-04 | ILA 1,266.00 | ILA 1,280.00 | ILA 1,215.00 | ILA 1,227.00 | 45,524 |
| 2026-08-03 | ILA 1,222.00 | ILA 1,266.00 | ILA 1,180.00 | ILA 1,266.00 | 42,903 |
| 2026-07-31 | ILA 1,186.00 | ILA 1,266.00 | ILA 1,160.00 | ILA 1,222.00 | 159,032 |
| 2026-07-30 | ILA 1,295.00 | ILA 1,295.00 | ILA 1,167.00 | ILA 1,186.00 | 711,408 |
| 2026-07-29 | ILA 1,309.00 | ILA 1,309.00 | ILA 1,229.00 | ILA 1,243.00 | 279,125 |
| 2026-07-28 | ILA 1,296.00 | ILA 1,339.00 | ILA 1,271.00 | ILA 1,319.00 | 113,642 |
| 2026-07-27 | ILA 1,303.00 | ILA 1,321.00 | ILA 1,296.00 | ILA 1,296.00 | 168,267 |
| 2026-07-24 | ILA 1,367.00 | ILA 1,367.00 | ILA 1,276.00 | ILA 1,303.00 | 31,852 |
| 2026-07-22 | ILA 1,317.00 | ILA 1,321.00 | ILA 1,248.00 | ILA 1,315.00 | 79,181 |
| 2026-07-21 | ILA 1,310.00 | ILA 1,319.00 | ILA 1,300.00 | ILA 1,317.00 | 30,680 |
| 2026-07-20 | ILA 1,233.00 | ILA 1,325.00 | ILA 1,233.00 | ILA 1,310.00 | 108,967 |
| 2026-07-17 | ILA 1,235.00 | ILA 1,279.00 | ILA 1,235.00 | ILA 1,257.00 | 23,463 |
| 2026-07-16 | ILA 1,280.00 | ILA 1,280.00 | ILA 1,235.00 | ILA 1,280.00 | 431,181 |
| 2026-07-15 | ILA 1,345.00 | ILA 1,345.00 | ILA 1,280.00 | ILA 1,280.00 | 50,199 |
| 2026-07-14 | ILA 1,300.00 | ILA 1,326.00 | ILA 1,242.00 | ILA 1,302.00 | 99,914 |
| 2026-07-13 | ILA 1,226.00 | ILA 1,312.00 | ILA 1,226.00 | ILA 1,300.00 | 224,326 |
| 2026-07-10 | ILA 1,200.00 | ILA 1,202.00 | ILA 1,182.00 | ILA 1,197.00 | 27,799 |
| 2026-07-09 | ILA 1,172.00 | ILA 1,218.00 | ILA 1,172.00 | ILA 1,205.00 | 319,807 |
| 2026-07-08 | ILA 1,181.00 | ILA 1,199.00 | ILA 1,159.00 | ILA 1,172.00 | 72,669 |
| 2026-07-07 | ILA 1,170.00 | ILA 1,206.00 | ILA 1,170.00 | ILA 1,181.00 | 68,995 |
| 2026-07-06 | ILA 1,230.00 | ILA 1,236.00 | ILA 1,170.00 | ILA 1,170.00 | 49,600 |
| 2026-07-03 | ILA 1,201.00 | ILA 1,233.00 | ILA 1,201.00 | ILA 1,230.00 | 25,962 |
| 2026-07-02 | ILA 1,225.00 | ILA 1,241.00 | ILA 1,185.00 | ILA 1,201.00 | 103,043 |
| 2026-07-01 | ILA 1,239.00 | ILA 1,245.00 | ILA 1,213.00 | ILA 1,225.00 | 38,800 |
| 2026-06-30 | ILA 1,200.00 | ILA 1,247.00 | ILA 1,191.00 | ILA 1,239.00 | 134,593 |
| 2026-06-29 | ILA 1,184.00 | ILA 1,215.00 | ILA 1,184.00 | ILA 1,200.00 | 60,973 |
| 2026-06-26 | ILA 1,184.00 | ILA 1,184.00 | ILA 1,184.00 | ILA 1,184.00 | 0 |
| 2026-06-25 | ILA 1,218.00 | ILA 1,232.00 | ILA 1,176.00 | ILA 1,184.00 | 73,693 |
| 2026-06-24 | ILA 1,216.00 | ILA 1,241.00 | ILA 1,200.00 | ILA 1,218.00 | 64,616 |
| 2026-06-23 | ILA 1,231.00 | ILA 1,242.00 | ILA 1,149.00 | ILA 1,216.00 | 192,319 |
| 2026-06-22 | ILA 1,316.00 | ILA 1,329.00 | ILA 1,249.00 | ILA 1,250.00 | 177,489 |
| 2026-06-19 | ILA 1,347.00 | ILA 1,350.00 | ILA 1,308.00 | ILA 1,316.00 | 28,409 |
| 2026-06-18 | ILA 1,335.00 | ILA 1,370.00 | ILA 1,317.00 | ILA 1,350.00 | 50,263 |
| 2026-06-17 | ILA 1,437.00 | ILA 1,461.00 | ILA 1,340.00 | ILA 1,347.00 | 168,021 |
| 2026-06-16 | ILA 1,424.00 | ILA 1,514.00 | ILA 1,410.00 | ILA 1,437.00 | 77,152 |
| 2026-06-15 | ILA 1,442.00 | ILA 1,460.00 | ILA 1,415.00 | ILA 1,424.00 | 36,489 |
| 2026-06-12 | ILA 1,424.00 | ILA 1,452.00 | ILA 1,424.00 | ILA 1,442.00 | 21,003 |
| 2026-06-11 | ILA 1,436.00 | ILA 1,450.00 | ILA 1,386.00 | ILA 1,424.00 | 65,825 |
| 2026-06-10 | ILA 1,494.00 | ILA 1,512.00 | ILA 1,430.00 | ILA 1,436.00 | 43,978 |
| 2026-06-09 | ILA 1,488.00 | ILA 1,510.00 | ILA 1,469.00 | ILA 1,494.00 | 222,992 |
| 2026-06-08 | ILA 1,418.00 | ILA 1,501.00 | ILA 1,418.00 | ILA 1,488.00 | 72,416 |
| 2026-06-05 | ILA 1,525.00 | ILA 1,534.00 | ILA 1,496.00 | ILA 1,530.00 | 35,114 |
| 2026-06-04 | ILA 1,561.00 | ILA 1,565.00 | ILA 1,504.00 | ILA 1,521.00 | 84,704 |
| 2026-06-03 | ILA 1,579.00 | ILA 1,586.00 | ILA 1,534.00 | ILA 1,561.00 | 195,482 |
| 2026-06-02 | ILA 1,628.00 | ILA 1,628.00 | ILA 1,542.00 | ILA 1,579.00 | 57,868 |
| 2026-06-01 | ILA 1,636.00 | ILA 1,637.00 | ILA 1,597.00 | ILA 1,628.00 | 37,851 |
| 2026-05-29 | ILA 1,636.00 | ILA 1,673.00 | ILA 1,550.00 | ILA 1,636.00 | 75,883 |
| 2026-05-28 | ILA 1,650.00 | ILA 1,665.00 | ILA 1,598.00 | ILA 1,636.00 | 95,482 |
| 2026-05-27 | ILA 1,604.00 | ILA 1,650.00 | ILA 1,572.00 | ILA 1,650.00 | 147,358 |
| 2026-05-26 | ILA 1,654.00 | ILA 1,660.00 | ILA 1,580.00 | ILA 1,604.00 | 229,978 |
| 2026-05-25 | ILA 1,500.00 | ILA 1,599.00 | ILA 1,495.00 | ILA 1,599.00 | 174,898 |
| 2026-05-20 | ILA 1,462.00 | ILA 1,477.00 | ILA 1,414.00 | ILA 1,440.00 | 70,517 |
| 2026-05-19 | ILA 1,492.00 | ILA 1,500.00 | ILA 1,453.00 | ILA 1,462.00 | 30,843 |
| 2026-05-18 | ILA 1,576.00 | ILA 1,577.00 | ILA 1,467.00 | ILA 1,492.00 | 106,866 |
| 2026-05-15 | ILA 1,597.00 | ILA 1,598.00 | ILA 1,545.00 | ILA 1,584.00 | 141,061 |
| 2026-05-14 | ILA 1,583.00 | ILA 1,597.00 | ILA 1,570.00 | ILA 1,597.00 | 47,364 |
| 2026-05-13 | ILA 1,656.00 | ILA 1,671.00 | ILA 1,573.00 | ILA 1,583.00 | 77,679 |
| 2026-05-12 | ILA 1,650.00 | ILA 1,656.00 | ILA 1,602.00 | ILA 1,656.00 | 65,184 |
| 2026-05-11 | ILA 1,555.00 | ILA 1,650.00 | ILA 1,541.00 | ILA 1,650.00 | 315,434 |
| 2026-05-08 | ILA 1,474.00 | ILA 1,563.00 | ILA 1,461.00 | ILA 1,555.00 | 227,907 |
| 2026-05-07 | ILA 1,487.00 | ILA 1,487.00 | ILA 1,444.00 | ILA 1,474.00 | 872,994 |
| 2026-05-06 | ILA 1,526.00 | ILA 1,544.00 | ILA 1,431.00 | ILA 1,466.00 | 147,991 |
| 2026-05-05 | ILA 1,399.00 | ILA 1,522.00 | ILA 1,399.00 | ILA 1,500.00 | 265,030 |
| 2026-05-04 | ILA 1,430.00 | ILA 1,430.00 | ILA 1,322.00 | ILA 1,372.00 | 130,859 |
| 2026-05-01 | ILA 1,398.00 | ILA 1,440.00 | ILA 1,385.00 | ILA 1,405.00 | 60,677 |
| 2026-04-30 | ILA 1,412.00 | ILA 1,446.00 | ILA 1,367.00 | ILA 1,398.00 | 109,873 |
| 2026-04-29 | ILA 1,408.00 | ILA 1,431.00 | ILA 1,360.00 | ILA 1,412.00 | 132,848 |
| 2026-04-28 | ILA 1,479.00 | ILA 1,479.00 | ILA 1,394.00 | ILA 1,408.00 | 98,217 |
| 2026-04-27 | ILA 1,486.00 | ILA 1,552.00 | ILA 1,456.00 | ILA 1,479.00 | 38,411 |
| 2026-04-24 | ILA 1,455.00 | ILA 1,539.00 | ILA 1,455.00 | ILA 1,486.00 | 96,061 |
| 2026-04-23 | ILA 1,462.00 | ILA 1,542.00 | ILA 1,450.00 | ILA 1,487.00 | 41,243 |
| 2026-04-20 | ILA 1,490.00 | ILA 1,509.00 | ILA 1,465.00 | ILA 1,500.00 | 171,264 |
| 2026-04-17 | ILA 1,498.00 | ILA 1,515.00 | ILA 1,483.00 | ILA 1,490.00 | 39,065 |
| 2026-04-16 | ILA 1,535.00 | ILA 1,534.00 | ILA 1,490.00 | ILA 1,498.00 | 45,323 |
| 2026-04-15 | ILA 1,515.00 | ILA 1,610.00 | ILA 1,507.00 | ILA 1,535.00 | 222,528 |
| 2026-04-14 | ILA 1,524.00 | ILA 1,544.00 | ILA 1,480.00 | ILA 1,515.00 | 39,524 |
| 2026-04-13 | ILA 1,564.00 | ILA 1,559.00 | ILA 1,483.00 | ILA 1,524.00 | 36,426 |
| 2026-04-10 | ILA 1,537.00 | ILA 1,597.00 | ILA 1,532.00 | ILA 1,564.00 | 109,826 |
| 2026-04-09 | ILA 1,544.00 | ILA 1,622.00 | ILA 1,527.00 | ILA 1,537.00 | 43,236 |
| 2026-04-06 | ILA 1,500.00 | ILA 1,574.00 | ILA 1,500.00 | ILA 1,544.00 | 119,663 |
| 2026-04-03 | ILA 1,518.00 | ILA 1,593.00 | ILA 1,518.00 | ILA 1,554.00 | 55,943 |
| 2026-03-31 | ILA 1,520.00 | ILA 1,520.00 | ILA 1,431.00 | ILA 1,518.00 | 112,544 |
| 2026-03-30 | ILA 1,547.00 | ILA 1,547.00 | ILA 1,473.00 | ILA 1,520.00 | 59,097 |
| 2026-03-27 | ILA 1,586.00 | ILA 1,586.00 | ILA 1,456.00 | ILA 1,547.00 | 61,047 |
| 2026-03-26 | ILA 1,604.00 | ILA 1,639.00 | ILA 1,569.00 | ILA 1,586.00 | 94,057 |
| 2026-03-25 | ILA 1,539.00 | ILA 1,633.00 | ILA 1,529.00 | ILA 1,604.00 | 65,900 |
| 2026-03-24 | ILA 1,491.00 | ILA 1,525.00 | ILA 1,448.00 | ILA 1,518.00 | 61,295 |
| 2026-03-23 | ILA 1,496.00 | ILA 1,536.00 | ILA 1,440.00 | ILA 1,491.00 | 63,140 |
| 2026-03-20 | ILA 1,511.00 | ILA 1,529.00 | ILA 1,511.00 | ILA 1,517.00 | 4,499 |
| 2026-03-19 | ILA 1,545.00 | ILA 1,545.00 | ILA 1,497.00 | ILA 1,511.00 | 11,777 |
| 2026-03-18 | ILA 1,523.00 | ILA 1,578.00 | ILA 1,520.00 | ILA 1,545.00 | 54,811 |
| 2026-03-17 | ILA 1,540.00 | ILA 1,549.00 | ILA 1,508.00 | ILA 1,523.00 | 17,539 |
| 2026-03-16 | ILA 1,493.00 | ILA 1,552.00 | ILA 1,457.00 | ILA 1,540.00 | 51,402 |
| 2026-03-13 | ILA 1,421.00 | ILA 1,522.00 | ILA 1,417.00 | ILA 1,493.00 | 23,456 |
| 2026-03-12 | ILA 1,490.00 | ILA 1,500.00 | ILA 1,410.00 | ILA 1,421.00 | 91,341 |
| 2026-03-11 | ILA 1,586.00 | ILA 1,586.00 | ILA 1,486.00 | ILA 1,518.00 | 59,371 |
| 2026-03-10 | ILA 1,540.00 | ILA 1,591.00 | ILA 1,498.00 | ILA 1,586.00 | 32,606 |
| 2026-03-09 | ILA 1,564.00 | ILA 1,564.00 | ILA 1,487.00 | ILA 1,538.00 | 31,429 |
| 2026-03-06 | ILA 1,590.00 | ILA 1,590.00 | ILA 1,550.00 | ILA 1,564.00 | 27,279 |
| 2026-03-05 | ILA 1,551.00 | ILA 1,619.00 | ILA 1,551.00 | ILA 1,590.00 | 124,240 |
| 2026-03-04 | ILA 1,539.00 | ILA 1,569.00 | ILA 1,502.00 | ILA 1,550.00 | 102,750 |
| 2026-03-02 | ILA 1,580.00 | ILA 1,615.00 | ILA 1,550.00 | ILA 1,571.00 | 266,247 |
| 2026-02-27 | ILA 1,550.00 | ILA 1,587.00 | ILA 1,542.00 | ILA 1,580.00 | 137,651 |
| 2026-02-26 | ILA 1,510.00 | ILA 1,550.00 | ILA 1,445.00 | ILA 1,550.00 | 148,884 |
| 2026-02-25 | ILA 1,549.00 | ILA 1,549.00 | ILA 1,425.00 | ILA 1,510.00 | 282,754 |
| 2026-02-24 | ILA 1,510.00 | ILA 1,510.00 | ILA 1,422.00 | ILA 1,449.00 | 46,479 |
| 2026-02-23 | ILA 1,550.00 | ILA 1,550.00 | ILA 1,468.00 | ILA 1,493.00 | 57,549 |
| 2026-02-20 | ILA 1,406.00 | ILA 1,480.00 | ILA 1,399.00 | ILA 1,480.00 | 101,921 |
| 2026-02-19 | ILA 1,440.00 | ILA 1,479.00 | ILA 1,369.00 | ILA 1,406.00 | 74,367 |
| 2026-02-18 | ILA 1,507.00 | ILA 1,530.00 | ILA 1,410.00 | ILA 1,440.00 | 147,359 |
| 2026-02-17 | ILA 1,572.00 | ILA 1,572.00 | ILA 1,486.00 | ILA 1,507.00 | 83,077 |
| 2026-02-16 | ILA 1,570.00 | ILA 1,605.00 | ILA 1,560.00 | ILA 1,572.00 | 45,516 |
| 2026-02-13 | ILA 1,599.00 | ILA 1,612.00 | ILA 1,555.00 | ILA 1,570.00 | 46,174 |
| 2026-02-12 | ILA 1,637.00 | ILA 1,637.00 | ILA 1,500.00 | ILA 1,599.00 | 75,618 |
| 2026-02-11 | ILA 1,690.00 | ILA 1,726.00 | ILA 1,631.00 | ILA 1,637.00 | 50,479 |
| 2026-02-10 | ILA 1,720.00 | ILA 1,772.00 | ILA 1,668.00 | ILA 1,684.00 | 68,383 |
| 2026-02-09 | ILA 1,654.00 | ILA 1,780.00 | ILA 1,654.00 | ILA 1,720.00 | 49,932 |
| 2026-02-06 | ILA 1,675.00 | ILA 1,678.00 | ILA 1,620.00 | ILA 1,654.00 | 76,280 |
| 2026-02-05 | ILA 1,741.00 | ILA 1,741.00 | ILA 1,650.00 | ILA 1,675.00 | 443,501 |
| 2026-02-04 | ILA 1,806.00 | ILA 1,840.00 | ILA 1,700.00 | ILA 1,741.00 | 63,828 |
| 2026-02-03 | ILA 1,833.00 | ILA 1,889.00 | ILA 1,760.00 | ILA 1,806.00 | 258,876 |
| 2026-02-02 | ILA 1,884.00 | ILA 1,948.00 | ILA 1,790.00 | ILA 1,833.00 | 107,020 |
| 2026-01-30 | ILA 1,900.00 | ILA 1,900.00 | ILA 1,860.00 | ILA 1,884.00 | 71,635 |
| 2026-01-29 | ILA 1,974.00 | ILA 1,999.00 | ILA 1,850.00 | ILA 1,901.00 | 299,587 |
| 2026-01-28 | ILA 1,899.00 | ILA 1,987.00 | ILA 1,893.00 | ILA 1,974.00 | 559,203 |
| 2026-01-27 | ILA 1,873.00 | ILA 1,920.00 | ILA 1,835.00 | ILA 1,865.00 | 734,723 |
| 2026-01-26 | ILA 1,839.00 | ILA 1,976.00 | ILA 1,764.00 | ILA 1,873.00 | 796,327 |
| 2026-01-23 | ILA 1,896.00 | ILA 1,927.00 | ILA 1,772.00 | ILA 1,839.00 | 915,983 |
| 2026-01-22 | ILA 1,650.00 | ILA 1,930.00 | ILA 1,628.00 | ILA 1,839.00 | 775,370 |
| 2026-01-21 | ILA 1,508.00 | ILA 1,626.00 | ILA 1,450.00 | ILA 1,615.00 | 745,915 |
| 2026-01-20 | ILA 1,304.00 | ILA 1,482.00 | ILA 1,288.00 | ILA 1,482.00 | 396,571 |
| 2026-01-19 | ILA 1,309.00 | ILA 1,324.00 | ILA 1,273.00 | ILA 1,300.00 | 71,463 |
| 2026-01-16 | ILA 1,350.00 | ILA 1,350.00 | ILA 1,309.00 | ILA 1,309.00 | 30,891 |
| 2026-01-15 | ILA 1,373.00 | ILA 1,373.00 | ILA 1,326.00 | ILA 1,350.00 | 45,599 |
| 2026-01-14 | ILA 1,460.00 | ILA 1,460.00 | ILA 1,346.00 | ILA 1,376.00 | 66,050 |
| 2026-01-13 | ILA 1,420.00 | ILA 1,435.00 | ILA 1,400.00 | ILA 1,411.00 | 40,651 |
| 2026-01-12 | ILA 1,465.00 | ILA 1,465.00 | ILA 1,407.00 | ILA 1,420.00 | 40,240 |
| 2026-01-09 | ILA 1,457.00 | ILA 1,460.00 | ILA 1,445.00 | ILA 1,456.00 | 37,694 |
| 2026-01-08 | ILA 1,392.00 | ILA 1,519.00 | ILA 1,392.00 | ILA 1,457.00 | 353,476 |
| 2026-01-07 | ILA 1,480.00 | ILA 1,480.00 | ILA 1,357.00 | ILA 1,392.00 | 108,945 |
| 2026-01-06 | ILA 1,419.00 | ILA 1,457.00 | ILA 1,400.00 | ILA 1,414.00 | 336,497 |
| 2026-01-05 | ILA 1,405.00 | ILA 1,450.00 | ILA 1,400.00 | ILA 1,419.00 | 342,916 |
| 2026-01-01 | ILA 1,399.00 | ILA 1,399.00 | ILA 1,347.00 | ILA 1,388.00 | 81,042 |
| 2025-12-31 | ILA 1,355.00 | ILA 1,405.00 | ILA 1,333.00 | ILA 1,347.00 | 98,821 |
| 2025-12-30 | ILA 1,310.00 | ILA 1,405.00 | ILA 1,310.00 | ILA 1,355.00 | 72,895 |
| 2025-12-29 | ILA 1,278.00 | ILA 1,310.00 | ILA 1,278.00 | ILA 1,310.00 | 106,734 |
| 2025-12-25 | ILA 1,365.00 | ILA 1,371.00 | ILA 1,277.00 | ILA 1,298.00 | 421,985 |
| 2025-12-24 | ILA 1,365.00 | ILA 1,365.00 | ILA 1,350.00 | ILA 1,355.00 | 22,998 |
| 2025-12-23 | ILA 1,330.00 | ILA 1,364.00 | ILA 1,318.00 | ILA 1,326.00 | 88,175 |
| 2025-12-22 | ILA 1,310.00 | ILA 1,329.00 | ILA 1,266.00 | ILA 1,318.00 | 63,074 |
| 2025-12-18 | ILA 1,233.00 | ILA 1,295.00 | ILA 1,230.00 | ILA 1,295.00 | 66,149 |
| 2025-12-17 | ILA 1,228.00 | ILA 1,276.00 | ILA 1,228.00 | ILA 1,248.00 | 49,236 |
| 2025-12-16 | ILA 1,145.00 | ILA 1,245.00 | ILA 1,107.00 | ILA 1,228.00 | 154,200 |
| 2025-12-15 | ILA 1,164.00 | ILA 1,167.00 | ILA 1,134.00 | ILA 1,141.00 | 36,361 |
| 2025-12-11 | ILA 1,217.00 | ILA 1,228.00 | ILA 1,144.00 | ILA 1,157.00 | 53,729 |
| 2025-12-10 | ILA 1,290.00 | ILA 1,290.00 | ILA 1,205.00 | ILA 1,217.00 | 13,412 |
| 2025-12-09 | ILA 1,222.00 | ILA 1,222.00 | ILA 1,192.00 | ILA 1,204.00 | 20,028 |
| 2025-12-08 | ILA 1,256.00 | ILA 1,267.00 | ILA 1,186.00 | ILA 1,222.00 | 38,921 |
| 2025-12-04 | ILA 1,256.00 | ILA 1,290.00 | ILA 1,200.00 | ILA 1,256.00 | 29,598 |
| 2025-12-03 | ILA 1,251.00 | ILA 1,300.00 | ILA 1,240.00 | ILA 1,256.00 | 61,490 |
| 2025-12-02 | ILA 1,209.00 | ILA 1,254.00 | ILA 1,209.00 | ILA 1,251.00 | 49,540 |
| 2025-12-01 | ILA 1,198.00 | ILA 1,239.00 | ILA 1,168.00 | ILA 1,209.00 | 37,774 |
| 2025-11-27 | ILA 1,238.00 | ILA 1,281.00 | ILA 1,196.00 | ILA 1,198.00 | 75,750 |
| 2025-11-26 | ILA 1,255.00 | ILA 1,295.00 | ILA 1,212.00 | ILA 1,238.00 | 155,992 |
| 2025-11-25 | ILA 1,200.00 | ILA 1,300.00 | ILA 1,200.00 | ILA 1,255.00 | 241,216 |
| 2025-11-24 | ILA 1,082.00 | ILA 1,135.00 | ILA 1,040.00 | ILA 1,089.00 | 79,450 |
| 2025-11-20 | ILA 954.80 | ILA 956.20 | ILA 918.60 | ILA 940.30 | 18,355 |
| 2025-11-19 | ILA 970.00 | ILA 970.00 | ILA 938.10 | ILA 954.00 | 13,738 |
| 2025-11-18 | ILA 971.90 | ILA 971.90 | ILA 952.30 | ILA 968.40 | 13,807 |
| 2025-11-17 | ILA 973.10 | ILA 973.10 | ILA 945.00 | ILA 971.90 | 23,213 |
| 2025-11-13 | ILA 977.80 | ILA 977.80 | ILA 966.70 | ILA 975.90 | 16,961 |
| 2025-11-12 | ILA 970.70 | ILA 980.00 | ILA 942.90 | ILA 977.80 | 63,461 |
| 2025-11-11 | ILA 975.50 | ILA 979.60 | ILA 953.70 | ILA 970.70 | 16,399 |
| 2025-11-10 | ILA 959.10 | ILA 979.00 | ILA 939.40 | ILA 975.50 | 45,638 |
| 2025-11-06 | ILA 925.00 | ILA 970.40 | ILA 925.00 | ILA 970.40 | 450,773 |
| 2025-11-05 | ILA 941.00 | ILA 945.30 | ILA 921.00 | ILA 942.00 | 25,955 |
| 2025-11-04 | ILA 943.90 | ILA 943.90 | ILA 943.90 | ILA 943.90 | 0 |
| 2025-11-03 | ILA 990.00 | ILA 1,006.00 | ILA 938.50 | ILA 943.90 | 44,612 |
| 2025-10-30 | ILA 880.20 | ILA 923.00 | ILA 880.20 | ILA 916.70 | 26,744 |
| 2025-10-29 | ILA 881.40 | ILA 903.40 | ILA 855.10 | ILA 890.40 | 150,219 |
| 2025-10-28 | ILA 905.20 | ILA 905.40 | ILA 874.80 | ILA 881.40 | 53,638 |
| 2025-10-27 | ILA 928.10 | ILA 970.00 | ILA 891.10 | ILA 905.20 | 30,896 |
| 2025-10-23 | ILA 937.80 | ILA 947.90 | ILA 931.30 | ILA 937.00 | 8,435 |
| 2025-10-22 | ILA 975.00 | ILA 975.00 | ILA 930.00 | ILA 937.80 | 23,888 |
| 2025-10-21 | ILA 955.20 | ILA 973.60 | ILA 927.40 | ILA 936.80 | 26,380 |
| 2025-10-20 | ILA 963.20 | ILA 972.00 | ILA 937.40 | ILA 955.20 | 39,963 |
| 2025-10-16 | ILA 957.00 | ILA 973.30 | ILA 954.20 | ILA 967.00 | 72,991 |
| 2025-10-15 | ILA 970.00 | ILA 975.70 | ILA 912.00 | ILA 957.00 | 80,081 |
| 2025-10-09 | ILA 921.60 | ILA 957.50 | ILA 921.60 | ILA 949.10 | 104,825 |