Tamar Petroleum Ltd (TMRP) Price History
Daily open, high, low, close and volume for Tamar Petroleum Ltd (TMRP) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ILA 2,758.00 | ILA 2,799.00 | ILA 2,733.00 | ILA 2,764.00 | 48,168 |
| 2026-10-16 | ILA 2,718.00 | ILA 2,789.00 | ILA 2,702.00 | ILA 2,733.00 | 47,531 |
| 2026-10-15 | ILA 2,696.00 | ILA 2,766.00 | ILA 2,693.00 | ILA 2,719.00 | 211,622 |
| 2026-10-14 | ILA 2,658.00 | ILA 2,717.00 | ILA 2,646.00 | ILA 2,696.00 | 65,806 |
| 2026-10-13 | ILA 2,571.00 | ILA 2,683.00 | ILA 2,562.00 | ILA 2,650.00 | 59,124 |
| 2026-10-12 | ILA 2,582.00 | ILA 2,582.00 | ILA 2,473.00 | ILA 2,571.00 | 55,891 |
| 2026-10-09 | ILA 2,495.00 | ILA 2,548.00 | ILA 2,495.00 | ILA 2,509.00 | 34,564 |
| 2026-10-08 | ILA 2,499.00 | ILA 2,535.00 | ILA 2,462.00 | ILA 2,495.00 | 54,951 |
| 2026-10-07 | ILA 2,557.00 | ILA 2,631.00 | ILA 2,499.00 | ILA 2,499.00 | 86,867 |
| 2026-10-06 | ILA 2,569.00 | ILA 2,599.00 | ILA 2,515.00 | ILA 2,555.00 | 104,423 |
| 2026-10-05 | ILA 2,599.00 | ILA 2,611.00 | ILA 2,512.00 | ILA 2,569.00 | 48,641 |
| 2026-10-01 | ILA 2,540.00 | ILA 2,651.00 | ILA 2,527.00 | ILA 2,599.00 | 49,890 |
| 2026-09-30 | ILA 2,609.00 | ILA 2,621.00 | ILA 2,544.00 | ILA 2,562.00 | 50,845 |
| 2026-09-29 | ILA 2,581.00 | ILA 2,637.00 | ILA 2,581.00 | ILA 2,609.00 | 50,414 |
| 2026-09-28 | ILA 2,636.00 | ILA 2,636.00 | ILA 2,571.00 | ILA 2,589.00 | 42,137 |
| 2026-09-24 | ILA 2,675.00 | ILA 2,740.00 | ILA 2,610.00 | ILA 2,636.00 | 80,101 |
| 2026-09-23 | ILA 2,645.00 | ILA 2,715.00 | ILA 2,628.00 | ILA 2,701.00 | 65,152 |
| 2026-09-22 | ILA 2,765.00 | ILA 2,781.00 | ILA 2,639.00 | ILA 2,640.00 | 83,740 |
| 2026-09-17 | ILA 2,767.00 | ILA 2,820.00 | ILA 2,752.00 | ILA 2,772.00 | 82,029 |
| 2026-09-16 | ILA 2,797.00 | ILA 2,807.00 | ILA 2,735.00 | ILA 2,767.00 | 96,040 |
| 2026-09-15 | ILA 2,827.00 | ILA 2,830.00 | ILA 2,737.00 | ILA 2,797.00 | 107,407 |
| 2026-09-14 | ILA 2,809.00 | ILA 2,834.00 | ILA 2,750.00 | ILA 2,827.00 | 48,849 |
| 2026-09-10 | ILA 2,805.00 | ILA 2,864.00 | ILA 2,751.00 | ILA 2,809.00 | 53,774 |
| 2026-09-09 | ILA 2,760.00 | ILA 2,825.00 | ILA 2,760.00 | ILA 2,815.00 | 63,716 |
| 2026-09-08 | ILA 2,800.00 | ILA 2,823.00 | ILA 2,744.00 | ILA 2,755.00 | 116,055 |
| 2026-09-07 | ILA 2,889.00 | ILA 2,889.00 | ILA 2,778.00 | ILA 2,800.00 | 74,178 |
| 2026-09-04 | ILA 2,823.00 | ILA 2,826.00 | ILA 2,796.00 | ILA 2,821.00 | 23,509 |
| 2026-09-03 | ILA 2,769.00 | ILA 2,828.00 | ILA 2,737.00 | ILA 2,823.00 | 107,493 |
| 2026-09-02 | ILA 2,888.00 | ILA 2,929.00 | ILA 2,734.00 | ILA 2,734.00 | 102,398 |
| 2026-09-01 | ILA 2,800.00 | ILA 2,905.00 | ILA 2,800.00 | ILA 2,889.00 | 122,542 |
| 2026-08-31 | ILA 2,795.00 | ILA 2,815.00 | ILA 2,771.00 | ILA 2,800.00 | 81,656 |
| 2026-08-28 | ILA 2,766.00 | ILA 2,839.00 | ILA 2,766.00 | ILA 2,795.00 | 41,519 |
| 2026-08-27 | ILA 2,773.00 | ILA 2,829.00 | ILA 2,748.00 | ILA 2,799.00 | 124,100 |
| 2026-08-26 | ILA 2,820.00 | ILA 2,826.00 | ILA 2,688.00 | ILA 2,773.00 | 128,838 |
| 2026-08-25 | ILA 2,888.00 | ILA 2,916.00 | ILA 2,820.00 | ILA 2,820.00 | 59,349 |
| 2026-08-24 | ILA 2,975.00 | ILA 2,995.00 | ILA 2,888.00 | ILA 2,888.00 | 48,196 |
| 2026-08-21 | ILA 2,982.00 | ILA 3,024.00 | ILA 2,955.00 | ILA 2,975.00 | 24,190 |
| 2026-08-20 | ILA 3,085.00 | ILA 3,085.00 | ILA 2,959.00 | ILA 2,982.00 | 77,815 |
| 2026-08-19 | ILA 2,898.00 | ILA 3,115.00 | ILA 2,876.00 | ILA 3,085.00 | 83,632 |
| 2026-08-18 | ILA 2,915.00 | ILA 2,940.00 | ILA 2,799.00 | ILA 2,898.00 | 88,377 |
| 2026-08-17 | ILA 2,874.00 | ILA 2,946.00 | ILA 2,846.00 | ILA 2,915.00 | 121,514 |
| 2026-08-14 | ILA 2,879.00 | ILA 2,923.00 | ILA 2,849.00 | ILA 2,874.00 | 26,117 |
| 2026-08-13 | ILA 2,903.00 | ILA 2,970.00 | ILA 2,821.00 | ILA 2,879.00 | 43,902 |
| 2026-08-12 | ILA 2,936.00 | ILA 2,972.00 | ILA 2,861.00 | ILA 2,903.00 | 54,667 |
| 2026-08-11 | ILA 2,867.00 | ILA 2,975.00 | ILA 2,859.00 | ILA 2,936.00 | 66,557 |
| 2026-08-10 | ILA 2,851.00 | ILA 2,878.00 | ILA 2,840.00 | ILA 2,849.00 | 133,808 |
| 2026-08-07 | ILA 2,820.00 | ILA 2,892.00 | ILA 2,820.00 | ILA 2,851.00 | 62,576 |
| 2026-08-06 | ILA 2,805.00 | ILA 2,903.00 | ILA 2,805.00 | ILA 2,820.00 | 956,240 |
| 2026-08-05 | ILA 2,911.00 | ILA 2,982.00 | ILA 2,807.00 | ILA 2,899.00 | 172,986 |
| 2026-08-04 | ILA 2,979.00 | ILA 2,983.00 | ILA 2,942.00 | ILA 2,958.00 | 144,730 |
| 2026-08-03 | ILA 2,948.00 | ILA 3,009.00 | ILA 2,918.00 | ILA 2,979.00 | 187,195 |
| 2026-07-31 | ILA 2,850.00 | ILA 3,034.00 | ILA 2,807.00 | ILA 2,989.00 | 166,863 |
| 2026-07-30 | ILA 3,004.00 | ILA 3,025.00 | ILA 2,936.00 | ILA 2,989.00 | 186,343 |
| 2026-07-29 | ILA 2,960.00 | ILA 3,021.00 | ILA 2,884.00 | ILA 2,990.00 | 64,417 |
| 2026-07-28 | ILA 3,059.00 | ILA 3,106.00 | ILA 2,960.00 | ILA 2,960.00 | 53,528 |
| 2026-07-27 | ILA 3,159.00 | ILA 3,160.00 | ILA 3,030.00 | ILA 3,030.00 | 79,312 |
| 2026-07-24 | ILA 3,140.00 | ILA 3,262.00 | ILA 3,085.00 | ILA 3,121.00 | 80,273 |
| 2026-07-22 | ILA 3,248.00 | ILA 3,279.00 | ILA 3,163.00 | ILA 3,185.00 | 108,077 |
| 2026-07-21 | ILA 3,179.00 | ILA 3,195.00 | ILA 3,108.00 | ILA 3,184.00 | 102,650 |
| 2026-07-20 | ILA 3,010.00 | ILA 3,184.00 | ILA 3,010.00 | ILA 3,179.00 | 191,366 |
| 2026-07-17 | ILA 2,950.00 | ILA 3,040.00 | ILA 2,920.00 | ILA 2,989.00 | 113,303 |
| 2026-07-16 | ILA 2,845.00 | ILA 2,920.00 | ILA 2,804.00 | ILA 2,895.00 | 140,070 |
| 2026-07-15 | ILA 2,748.00 | ILA 2,852.00 | ILA 2,742.00 | ILA 2,845.00 | 118,147 |
| 2026-07-14 | ILA 2,799.00 | ILA 2,828.00 | ILA 2,704.00 | ILA 2,740.00 | 185,174 |
| 2026-07-13 | ILA 2,700.00 | ILA 2,794.00 | ILA 2,656.00 | ILA 2,765.00 | 99,249 |
| 2026-07-10 | ILA 2,690.00 | ILA 2,764.00 | ILA 2,670.00 | ILA 2,700.00 | 175,144 |
| 2026-07-09 | ILA 2,681.00 | ILA 2,710.00 | ILA 2,635.00 | ILA 2,690.00 | 189,565 |
| 2026-07-08 | ILA 2,601.00 | ILA 2,698.00 | ILA 2,601.00 | ILA 2,681.00 | 138,215 |
| 2026-07-07 | ILA 2,601.00 | ILA 2,638.00 | ILA 2,505.00 | ILA 2,601.00 | 207,742 |
| 2026-07-06 | ILA 2,552.00 | ILA 2,601.00 | ILA 2,523.00 | ILA 2,601.00 | 130,358 |
| 2026-07-03 | ILA 2,500.00 | ILA 2,574.00 | ILA 2,488.00 | ILA 2,552.00 | 62,230 |
| 2026-07-02 | ILA 2,505.00 | ILA 2,574.00 | ILA 2,462.00 | ILA 2,488.00 | 103,199 |
| 2026-07-01 | ILA 2,401.00 | ILA 2,575.00 | ILA 2,400.00 | ILA 2,531.00 | 116,432 |
| 2026-06-30 | ILA 2,433.00 | ILA 2,480.00 | ILA 2,401.00 | ILA 2,401.00 | 144,361 |
| 2026-06-29 | ILA 2,417.00 | ILA 2,495.00 | ILA 2,407.00 | ILA 2,433.00 | 125,353 |
| 2026-06-26 | ILA 2,417.00 | ILA 2,417.00 | ILA 2,417.00 | ILA 2,417.00 | 0 |
| 2026-06-25 | ILA 2,425.00 | ILA 2,461.00 | ILA 2,387.00 | ILA 2,417.00 | 145,372 |
| 2026-06-24 | ILA 2,387.00 | ILA 2,425.00 | ILA 2,350.00 | ILA 2,420.00 | 277,789 |
| 2026-06-23 | ILA 2,388.00 | ILA 2,415.00 | ILA 2,342.00 | ILA 2,387.00 | 123,844 |
| 2026-06-22 | ILA 2,430.00 | ILA 2,461.00 | ILA 2,388.00 | ILA 2,397.00 | 123,640 |
| 2026-06-19 | ILA 2,452.00 | ILA 2,496.00 | ILA 2,410.00 | ILA 2,430.00 | 95,856 |
| 2026-06-18 | ILA 2,515.00 | ILA 2,578.00 | ILA 2,461.00 | ILA 2,470.00 | 196,739 |
| 2026-06-17 | ILA 2,569.00 | ILA 2,599.00 | ILA 2,483.00 | ILA 2,515.00 | 126,815 |
| 2026-06-16 | ILA 2,401.00 | ILA 2,581.00 | ILA 2,388.00 | ILA 2,541.00 | 201,703 |
| 2026-06-15 | ILA 2,502.00 | ILA 2,550.00 | ILA 2,371.00 | ILA 2,388.00 | 257,870 |
| 2026-06-12 | ILA 2,474.00 | ILA 2,540.00 | ILA 2,433.00 | ILA 2,501.00 | 80,802 |
| 2026-06-11 | ILA 2,419.00 | ILA 2,481.00 | ILA 2,411.00 | ILA 2,474.00 | 126,284 |
| 2026-06-10 | ILA 2,384.00 | ILA 2,463.00 | ILA 2,369.00 | ILA 2,419.00 | 145,702 |
| 2026-06-09 | ILA 2,459.00 | ILA 2,480.00 | ILA 2,377.00 | ILA 2,385.00 | 79,167 |
| 2026-06-08 | ILA 2,396.00 | ILA 2,498.00 | ILA 2,377.00 | ILA 2,459.00 | 253,377 |
| 2026-06-05 | ILA 2,500.00 | ILA 2,500.00 | ILA 2,434.00 | ILA 2,434.00 | 96,916 |
| 2026-06-04 | ILA 2,599.00 | ILA 2,599.00 | ILA 2,475.00 | ILA 2,491.00 | 100,049 |
| 2026-06-03 | ILA 2,533.00 | ILA 2,590.00 | ILA 2,469.00 | ILA 2,585.00 | 100,288 |
| 2026-06-02 | ILA 2,645.00 | ILA 2,668.00 | ILA 2,476.00 | ILA 2,533.00 | 517,973 |
| 2026-06-01 | ILA 2,699.00 | ILA 2,699.00 | ILA 2,620.00 | ILA 2,645.00 | 118,036 |
| 2026-05-29 | ILA 2,649.00 | ILA 2,729.00 | ILA 2,626.00 | ILA 2,699.00 | 277,886 |
| 2026-05-28 | ILA 2,674.00 | ILA 2,750.00 | ILA 2,608.00 | ILA 2,626.00 | 118,450 |
| 2026-05-27 | ILA 2,786.00 | ILA 2,836.00 | ILA 2,677.00 | ILA 2,700.00 | 350,401 |
| 2026-05-26 | ILA 2,834.00 | ILA 2,834.00 | ILA 2,722.00 | ILA 2,802.00 | 159,301 |
| 2026-05-25 | ILA 2,863.00 | ILA 2,863.00 | ILA 2,781.00 | ILA 2,834.00 | 175,102 |
| 2026-05-20 | ILA 2,799.00 | ILA 2,869.00 | ILA 2,799.00 | ILA 2,869.00 | 166,953 |
| 2026-05-19 | ILA 2,740.00 | ILA 2,856.00 | ILA 2,730.00 | ILA 2,799.00 | 88,244 |
| 2026-05-18 | ILA 2,787.00 | ILA 2,820.00 | ILA 2,696.00 | ILA 2,770.00 | 179,804 |
| 2026-05-15 | ILA 2,776.00 | ILA 2,814.00 | ILA 2,761.00 | ILA 2,787.00 | 168,489 |
| 2026-05-14 | ILA 2,767.00 | ILA 2,843.00 | ILA 2,767.00 | ILA 2,796.00 | 180,621 |
| 2026-05-13 | ILA 2,898.00 | ILA 2,898.00 | ILA 2,766.00 | ILA 2,766.00 | 131,580 |
| 2026-05-12 | ILA 2,838.00 | ILA 2,884.00 | ILA 2,783.00 | ILA 2,884.00 | 175,130 |
| 2026-05-11 | ILA 2,884.00 | ILA 2,925.00 | ILA 2,806.00 | ILA 2,838.00 | 329,723 |
| 2026-05-08 | ILA 2,925.00 | ILA 2,945.00 | ILA 2,785.00 | ILA 2,862.00 | 433,204 |
| 2026-05-07 | ILA 3,020.00 | ILA 3,133.00 | ILA 2,896.00 | ILA 2,896.00 | 2,485,524 |
| 2026-05-06 | ILA 3,148.00 | ILA 3,173.00 | ILA 3,018.00 | ILA 3,018.00 | 149,762 |
| 2026-05-05 | ILA 3,025.00 | ILA 3,148.00 | ILA 3,008.00 | ILA 3,148.00 | 109,164 |
| 2026-05-04 | ILA 3,112.00 | ILA 3,112.00 | ILA 2,991.00 | ILA 3,025.00 | 98,242 |
| 2026-05-01 | ILA 3,078.00 | ILA 3,144.00 | ILA 3,038.00 | ILA 3,112.00 | 36,786 |
| 2026-04-30 | ILA 3,019.00 | ILA 3,124.00 | ILA 3,016.00 | ILA 3,078.00 | 86,262 |
| 2026-04-29 | ILA 3,028.00 | ILA 3,055.00 | ILA 2,985.00 | ILA 3,019.00 | 62,052 |
| 2026-04-28 | ILA 2,901.00 | ILA 3,028.00 | ILA 2,901.00 | ILA 3,028.00 | 105,162 |
| 2026-04-27 | ILA 3,083.00 | ILA 3,164.00 | ILA 2,901.00 | ILA 2,901.00 | 167,604 |
| 2026-04-24 | ILA 3,130.00 | ILA 3,198.00 | ILA 3,062.00 | ILA 3,084.00 | 118,049 |
| 2026-04-23 | ILA 3,052.00 | ILA 3,210.00 | ILA 3,052.00 | ILA 3,166.00 | 94,998 |
| 2026-04-20 | ILA 3,180.00 | ILA 3,223.00 | ILA 3,052.00 | ILA 3,052.00 | 114,451 |
| 2026-04-17 | ILA 3,187.00 | ILA 3,292.00 | ILA 3,169.00 | ILA 3,194.00 | 57,395 |
| 2026-04-16 | ILA 3,231.00 | ILA 3,262.00 | ILA 3,075.00 | ILA 3,127.00 | 154,304 |
| 2026-04-15 | ILA 3,212.00 | ILA 3,265.00 | ILA 3,196.00 | ILA 3,222.00 | 71,434 |
| 2026-04-14 | ILA 3,372.00 | ILA 3,372.00 | ILA 3,212.00 | ILA 3,212.00 | 82,209 |
| 2026-04-13 | ILA 3,449.00 | ILA 3,449.00 | ILA 3,334.00 | ILA 3,372.00 | 70,700 |
| 2026-04-10 | ILA 3,367.00 | ILA 3,377.00 | ILA 3,333.00 | ILA 3,363.00 | 63,839 |
| 2026-04-09 | ILA 3,459.00 | ILA 3,459.00 | ILA 3,337.00 | ILA 3,364.00 | 94,247 |
| 2026-04-06 | ILA 3,270.00 | ILA 3,463.00 | ILA 3,270.00 | ILA 3,376.00 | 51,406 |
| 2026-04-03 | ILA 3,165.00 | ILA 3,279.00 | ILA 3,165.00 | ILA 3,270.00 | 61,492 |
| 2026-03-31 | ILA 3,517.00 | ILA 3,625.00 | ILA 3,500.00 | ILA 3,520.00 | 134,956 |
| 2026-03-30 | ILA 3,544.00 | ILA 3,589.00 | ILA 3,390.00 | ILA 3,517.00 | 178,223 |
| 2026-03-27 | ILA 3,581.00 | ILA 3,616.00 | ILA 3,526.00 | ILA 3,544.00 | 66,565 |
| 2026-03-26 | ILA 3,698.00 | ILA 3,707.00 | ILA 3,581.00 | ILA 3,610.00 | 96,217 |
| 2026-03-25 | ILA 3,583.00 | ILA 3,698.00 | ILA 3,548.00 | ILA 3,698.00 | 95,261 |
| 2026-03-24 | ILA 3,631.00 | ILA 3,677.00 | ILA 3,546.00 | ILA 3,583.00 | 109,568 |
| 2026-03-23 | ILA 3,825.00 | ILA 3,854.00 | ILA 3,630.00 | ILA 3,630.00 | 159,883 |
| 2026-03-20 | ILA 3,581.00 | ILA 3,849.00 | ILA 3,581.00 | ILA 3,826.00 | 114,602 |
| 2026-03-19 | ILA 3,455.00 | ILA 3,578.00 | ILA 3,415.00 | ILA 3,559.00 | 152,942 |
| 2026-03-18 | ILA 3,396.00 | ILA 3,496.00 | ILA 3,342.00 | ILA 3,483.00 | 102,713 |
| 2026-03-17 | ILA 3,420.00 | ILA 3,470.00 | ILA 3,341.00 | ILA 3,396.00 | 139,493 |
| 2026-03-16 | ILA 3,639.00 | ILA 3,665.00 | ILA 3,420.00 | ILA 3,420.00 | 174,945 |
| 2026-03-13 | ILA 3,690.00 | ILA 3,724.00 | ILA 3,578.00 | ILA 3,639.00 | 56,759 |
| 2026-03-12 | ILA 3,669.00 | ILA 3,729.00 | ILA 3,650.00 | ILA 3,690.00 | 133,126 |
| 2026-03-11 | ILA 3,700.00 | ILA 3,701.00 | ILA 3,470.00 | ILA 3,669.00 | 195,395 |
| 2026-03-10 | ILA 3,878.00 | ILA 3,906.00 | ILA 3,579.00 | ILA 3,613.00 | 219,534 |
| 2026-03-09 | ILA 3,920.00 | ILA 4,095.00 | ILA 3,846.00 | ILA 3,970.00 | 272,176 |
| 2026-03-06 | ILA 3,817.00 | ILA 3,931.00 | ILA 3,757.00 | ILA 3,905.00 | 80,834 |
| 2026-03-05 | ILA 3,734.00 | ILA 3,780.00 | ILA 3,681.00 | ILA 3,780.00 | 138,844 |
| 2026-03-04 | ILA 3,671.00 | ILA 3,830.00 | ILA 3,658.00 | ILA 3,734.00 | 212,452 |
| 2026-03-02 | ILA 3,380.00 | ILA 3,695.00 | ILA 3,380.00 | ILA 3,671.00 | 264,091 |
| 2026-02-27 | ILA 3,291.00 | ILA 3,327.00 | ILA 3,187.00 | ILA 3,271.00 | 165,403 |
| 2026-02-26 | ILA 3,321.00 | ILA 3,321.00 | ILA 3,207.00 | ILA 3,291.00 | 100,482 |
| 2026-02-25 | ILA 3,311.00 | ILA 3,339.00 | ILA 3,249.00 | ILA 3,321.00 | 107,013 |
| 2026-02-24 | ILA 3,438.00 | ILA 3,454.00 | ILA 3,311.00 | ILA 3,311.00 | 84,940 |
| 2026-02-23 | ILA 3,421.00 | ILA 3,458.00 | ILA 3,367.00 | ILA 3,438.00 | 89,654 |
| 2026-02-20 | ILA 3,456.00 | ILA 3,461.00 | ILA 3,369.00 | ILA 3,421.00 | 80,192 |
| 2026-02-19 | ILA 3,405.00 | ILA 3,432.00 | ILA 3,355.00 | ILA 3,421.00 | 119,154 |
| 2026-02-18 | ILA 3,379.00 | ILA 3,425.00 | ILA 3,355.00 | ILA 3,405.00 | 85,450 |
| 2026-02-17 | ILA 3,393.00 | ILA 3,400.00 | ILA 3,343.00 | ILA 3,379.00 | 61,813 |
| 2026-02-16 | ILA 3,394.00 | ILA 3,433.00 | ILA 3,338.00 | ILA 3,393.00 | 63,089 |
| 2026-02-13 | ILA 3,451.00 | ILA 3,463.00 | ILA 3,380.00 | ILA 3,394.00 | 52,315 |
| 2026-02-12 | ILA 3,430.00 | ILA 3,458.00 | ILA 3,390.00 | ILA 3,451.00 | 69,324 |
| 2026-02-11 | ILA 3,467.00 | ILA 3,499.00 | ILA 3,379.00 | ILA 3,430.00 | 59,171 |
| 2026-02-10 | ILA 3,440.00 | ILA 3,477.00 | ILA 3,384.00 | ILA 3,467.00 | 66,845 |
| 2026-02-09 | ILA 3,535.00 | ILA 3,535.00 | ILA 3,381.00 | ILA 3,415.00 | 71,380 |
| 2026-02-06 | ILA 3,498.00 | ILA 3,521.00 | ILA 3,412.00 | ILA 3,470.00 | 41,876 |
| 2026-02-05 | ILA 3,477.00 | ILA 3,498.00 | ILA 3,433.00 | ILA 3,498.00 | 815,428 |
| 2026-02-04 | ILA 3,477.00 | ILA 3,514.00 | ILA 3,426.00 | ILA 3,477.00 | 84,035 |
| 2026-02-03 | ILA 3,406.00 | ILA 3,480.00 | ILA 3,406.00 | ILA 3,477.00 | 105,742 |
| 2026-02-02 | ILA 3,310.00 | ILA 3,472.00 | ILA 3,279.00 | ILA 3,433.00 | 106,398 |
| 2026-01-30 | ILA 3,366.00 | ILA 3,416.00 | ILA 3,348.00 | ILA 3,416.00 | 38,210 |
| 2026-01-29 | ILA 3,368.00 | ILA 3,380.00 | ILA 3,326.00 | ILA 3,380.00 | 79,516 |
| 2026-01-28 | ILA 3,333.00 | ILA 3,388.00 | ILA 3,305.00 | ILA 3,368.00 | 99,730 |
| 2026-01-27 | ILA 3,369.00 | ILA 3,384.00 | ILA 3,315.00 | ILA 3,333.00 | 57,416 |
| 2026-01-26 | ILA 3,359.00 | ILA 3,417.00 | ILA 3,339.00 | ILA 3,369.00 | 57,270 |
| 2026-01-23 | ILA 3,345.00 | ILA 3,400.00 | ILA 3,281.00 | ILA 3,359.00 | 87,682 |
| 2026-01-22 | ILA 3,280.00 | ILA 3,345.00 | ILA 3,269.00 | ILA 3,345.00 | 95,964 |
| 2026-01-21 | ILA 3,330.00 | ILA 3,353.00 | ILA 3,220.00 | ILA 3,267.00 | 83,988 |
| 2026-01-20 | ILA 3,399.00 | ILA 3,399.00 | ILA 3,304.00 | ILA 3,330.00 | 62,765 |
| 2026-01-19 | ILA 3,433.00 | ILA 3,449.00 | ILA 3,375.00 | ILA 3,399.00 | 55,479 |
| 2026-01-16 | ILA 3,449.00 | ILA 3,549.00 | ILA 3,414.00 | ILA 3,433.00 | 66,188 |
| 2026-01-15 | ILA 3,436.00 | ILA 3,469.00 | ILA 3,367.00 | ILA 3,437.00 | 79,335 |
| 2026-01-14 | ILA 3,549.00 | ILA 3,581.00 | ILA 3,436.00 | ILA 3,436.00 | 113,338 |
| 2026-01-13 | ILA 3,430.00 | ILA 3,535.00 | ILA 3,385.00 | ILA 3,514.00 | 82,733 |
| 2026-01-12 | ILA 3,470.00 | ILA 3,470.00 | ILA 3,388.00 | ILA 3,430.00 | 106,158 |
| 2026-01-09 | ILA 3,541.00 | ILA 3,588.00 | ILA 3,433.00 | ILA 3,470.00 | 81,340 |
| 2026-01-08 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,460.00 | ILA 3,507.00 | 158,865 |
| 2026-01-07 | ILA 3,724.00 | ILA 3,724.00 | ILA 3,609.00 | ILA 3,621.00 | 116,822 |
| 2026-01-06 | ILA 3,721.00 | ILA 3,776.00 | ILA 3,677.00 | ILA 3,724.00 | 69,792 |
| 2026-01-05 | ILA 3,820.00 | ILA 3,856.00 | ILA 3,710.00 | ILA 3,758.00 | 98,047 |
| 2026-01-01 | ILA 3,787.00 | ILA 3,880.00 | ILA 3,764.00 | ILA 3,820.00 | 56,260 |
| 2025-12-31 | ILA 3,718.00 | ILA 3,787.00 | ILA 3,614.00 | ILA 3,787.00 | 117,346 |
| 2025-12-30 | ILA 3,801.00 | ILA 3,901.00 | ILA 3,600.00 | ILA 3,718.00 | 136,378 |
| 2025-12-29 | ILA 3,890.00 | ILA 3,904.00 | ILA 3,763.00 | ILA 3,801.00 | 76,094 |
| 2025-12-25 | ILA 3,849.00 | ILA 3,915.00 | ILA 3,648.00 | ILA 3,690.00 | 71,117 |
| 2025-12-24 | ILA 3,764.00 | ILA 3,838.00 | ILA 3,697.00 | ILA 3,817.00 | 99,972 |
| 2025-12-23 | ILA 3,758.00 | ILA 3,781.00 | ILA 3,706.00 | ILA 3,764.00 | 64,985 |
| 2025-12-22 | ILA 3,784.00 | ILA 3,784.00 | ILA 3,720.00 | ILA 3,758.00 | 42,095 |
| 2025-12-18 | ILA 3,748.00 | ILA 3,850.00 | ILA 3,702.00 | ILA 3,753.00 | 117,175 |
| 2025-12-17 | ILA 3,789.00 | ILA 3,789.00 | ILA 3,681.00 | ILA 3,689.00 | 140,059 |
| 2025-12-16 | ILA 3,676.00 | ILA 3,800.00 | ILA 3,642.00 | ILA 3,715.00 | 110,310 |
| 2025-12-15 | ILA 3,790.00 | ILA 3,805.00 | ILA 3,634.00 | ILA 3,641.00 | 89,599 |
| 2025-12-11 | ILA 3,793.00 | ILA 3,811.00 | ILA 3,708.00 | ILA 3,805.00 | 116,221 |
| 2025-12-10 | ILA 3,890.00 | ILA 3,890.00 | ILA 3,735.00 | ILA 3,793.00 | 81,783 |
| 2025-12-09 | ILA 3,720.00 | ILA 3,920.00 | ILA 3,692.00 | ILA 3,840.00 | 225,084 |
| 2025-12-08 | ILA 3,800.00 | ILA 3,800.00 | ILA 3,712.00 | ILA 3,720.00 | 62,318 |
| 2025-12-04 | ILA 3,848.00 | ILA 3,848.00 | ILA 3,727.00 | ILA 3,785.00 | 85,764 |
| 2025-12-03 | ILA 3,882.00 | ILA 3,890.00 | ILA 3,723.00 | ILA 3,770.00 | 81,836 |
| 2025-12-02 | ILA 3,566.00 | ILA 3,900.00 | ILA 3,556.00 | ILA 3,880.00 | 174,088 |
| 2025-12-01 | ILA 3,545.00 | ILA 3,631.00 | ILA 3,545.00 | ILA 3,594.00 | 151,511 |
| 2025-11-27 | ILA 3,741.00 | ILA 3,774.00 | ILA 3,654.00 | ILA 3,747.00 | 44,521 |
| 2025-11-26 | ILA 3,716.00 | ILA 3,767.00 | ILA 3,630.00 | ILA 3,741.00 | 86,984 |
| 2025-11-25 | ILA 3,780.00 | ILA 3,814.00 | ILA 3,702.00 | ILA 3,716.00 | 78,841 |
| 2025-11-24 | ILA 3,640.00 | ILA 3,800.00 | ILA 3,623.00 | ILA 3,780.00 | 434,403 |
| 2025-11-20 | ILA 4,152.00 | ILA 4,256.00 | ILA 3,962.00 | ILA 3,972.00 | 94,028 |
| 2025-11-19 | ILA 4,142.00 | ILA 4,284.00 | ILA 4,097.00 | ILA 4,152.00 | 99,659 |
| 2025-11-18 | ILA 4,259.00 | ILA 4,259.00 | ILA 4,057.00 | ILA 4,142.00 | 57,070 |
| 2025-11-17 | ILA 4,349.00 | ILA 4,350.00 | ILA 4,183.00 | ILA 4,204.00 | 76,289 |
| 2025-11-13 | ILA 4,200.00 | ILA 4,250.00 | ILA 4,180.00 | ILA 4,250.00 | 60,843 |
| 2025-11-12 | ILA 4,298.00 | ILA 4,375.00 | ILA 4,216.00 | ILA 4,259.00 | 68,597 |
| 2025-11-11 | ILA 4,200.00 | ILA 4,312.00 | ILA 4,178.00 | ILA 4,298.00 | 80,867 |
| 2025-11-10 | ILA 4,067.00 | ILA 4,226.00 | ILA 4,065.00 | ILA 4,170.00 | 184,185 |
| 2025-11-06 | ILA 4,118.00 | ILA 4,186.00 | ILA 4,000.00 | ILA 4,087.00 | 843,168 |
| 2025-11-05 | ILA 4,200.00 | ILA 4,229.00 | ILA 4,118.00 | ILA 4,118.00 | 72,363 |
| 2025-11-04 | ILA 4,060.00 | ILA 4,060.00 | ILA 4,060.00 | ILA 4,060.00 | 0 |
| 2025-11-03 | ILA 4,138.00 | ILA 4,145.00 | ILA 4,060.00 | ILA 4,060.00 | 95,024 |
| 2025-10-30 | ILA 4,090.00 | ILA 4,112.00 | ILA 4,020.00 | ILA 4,039.00 | 93,006 |
| 2025-10-29 | ILA 4,053.00 | ILA 4,149.00 | ILA 4,053.00 | ILA 4,090.00 | 84,547 |
| 2025-10-28 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,050.00 | ILA 4,053.00 | 121,992 |
| 2025-10-27 | ILA 4,270.00 | ILA 4,282.00 | ILA 4,183.00 | ILA 4,183.00 | 94,010 |
| 2025-10-23 | ILA 4,120.00 | ILA 4,215.00 | ILA 4,107.00 | ILA 4,170.00 | 117,130 |
| 2025-10-22 | ILA 4,057.00 | ILA 4,114.00 | ILA 4,042.00 | ILA 4,060.00 | 198,145 |
| 2025-10-21 | ILA 4,201.00 | ILA 4,220.00 | ILA 4,025.00 | ILA 4,057.00 | 115,142 |
| 2025-10-20 | ILA 4,250.00 | ILA 4,377.00 | ILA 4,187.00 | ILA 4,201.00 | 111,419 |