Teva Pharmaceutical Industries Limited (TEVA) Price History
Daily open, high, low, close and volume for Teva Pharmaceutical Industries Limited (TEVA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 12,890.00 | ILA 12,930.00 | ILA 12,840.00 | ILA 12,900.00 | 189,404 |
| 2026-10-19 | ILA 13,000.00 | ILA 13,050.00 | ILA 12,820.00 | ILA 12,930.00 | 1,057,342 |
| 2026-10-16 | ILA 12,930.00 | ILA 12,930.00 | ILA 12,740.00 | ILA 12,820.00 | 507,479 |
| 2026-10-15 | ILA 12,560.00 | ILA 12,990.00 | ILA 12,540.00 | ILA 12,930.00 | 1,008,583 |
| 2026-10-14 | ILA 12,730.00 | ILA 12,940.00 | ILA 12,620.00 | ILA 12,940.00 | 971,415 |
| 2026-10-13 | ILA 12,610.00 | ILA 12,780.00 | ILA 12,530.00 | ILA 12,740.00 | 980,586 |
| 2026-10-12 | ILA 12,610.00 | ILA 12,730.00 | ILA 12,550.00 | ILA 12,630.00 | 1,611,466 |
| 2026-10-09 | ILA 11,980.00 | ILA 12,060.00 | ILA 11,910.00 | ILA 12,000.00 | 671,471 |
| 2026-10-08 | ILA 11,880.00 | ILA 11,990.00 | ILA 11,770.00 | ILA 11,770.00 | 1,291,493 |
| 2026-10-07 | ILA 11,900.00 | ILA 12,090.00 | ILA 11,820.00 | ILA 11,990.00 | 1,153,909 |
| 2026-10-06 | ILA 12,200.00 | ILA 12,200.00 | ILA 12,000.00 | ILA 12,010.00 | 1,216,909 |
| 2026-10-05 | ILA 12,120.00 | ILA 12,150.00 | ILA 12,000.00 | ILA 12,000.00 | 853,894 |
| 2026-10-01 | ILA 12,200.00 | ILA 12,300.00 | ILA 12,140.00 | ILA 12,160.00 | 892,287 |
| 2026-09-30 | ILA 12,100.00 | ILA 12,310.00 | ILA 12,080.00 | ILA 12,310.00 | 1,011,870 |
| 2026-09-29 | ILA 12,000.00 | ILA 12,040.00 | ILA 11,920.00 | ILA 11,970.00 | 879,177 |
| 2026-09-28 | ILA 11,900.00 | ILA 11,930.00 | ILA 11,750.00 | ILA 11,840.00 | 669,308 |
| 2026-09-24 | ILA 11,760.00 | ILA 12,060.00 | ILA 11,730.00 | ILA 12,050.00 | 1,570,387 |
| 2026-09-23 | ILA 11,890.00 | ILA 12,080.00 | ILA 11,780.00 | ILA 12,060.00 | 1,262,779 |
| 2026-09-22 | ILA 12,040.00 | ILA 12,150.00 | ILA 11,870.00 | ILA 12,040.00 | 1,541,251 |
| 2026-09-17 | ILA 11,780.00 | ILA 11,960.00 | ILA 11,600.00 | ILA 11,960.00 | 1,562,605 |
| 2026-09-16 | ILA 11,900.00 | ILA 11,990.00 | ILA 11,640.00 | ILA 11,800.00 | 1,135,971 |
| 2026-09-15 | ILA 11,690.00 | ILA 11,900.00 | ILA 11,660.00 | ILA 11,710.00 | 1,124,143 |
| 2026-09-14 | ILA 11,190.00 | ILA 11,600.00 | ILA 11,180.00 | ILA 11,540.00 | 950,706 |
| 2026-09-10 | ILA 11,200.00 | ILA 11,260.00 | ILA 11,030.00 | ILA 11,120.00 | 1,052,520 |
| 2026-09-09 | ILA 11,070.00 | ILA 11,250.00 | ILA 10,960.00 | ILA 11,130.00 | 1,048,196 |
| 2026-09-08 | ILA 10,920.00 | ILA 11,020.00 | ILA 10,680.00 | ILA 10,920.00 | 1,086,826 |
| 2026-09-07 | ILA 10,970.00 | ILA 11,050.00 | ILA 10,820.00 | ILA 10,910.00 | 499,288 |
| 2026-09-04 | ILA 11,090.00 | ILA 11,090.00 | ILA 10,900.00 | ILA 10,960.00 | 473,654 |
| 2026-09-03 | ILA 11,310.00 | ILA 11,450.00 | ILA 10,970.00 | ILA 11,000.00 | 983,311 |
| 2026-09-02 | ILA 10,870.00 | ILA 11,530.00 | ILA 10,820.00 | ILA 11,010.00 | 1,791,302 |
| 2026-09-01 | ILA 10,820.00 | ILA 11,030.00 | ILA 10,780.00 | ILA 11,020.00 | 1,141,409 |
| 2026-08-31 | ILA 10,940.00 | ILA 11,000.00 | ILA 10,660.00 | ILA 10,710.00 | 905,060 |
| 2026-08-28 | ILA 11,020.00 | ILA 11,140.00 | ILA 10,980.00 | ILA 11,030.00 | 1,399,391 |
| 2026-08-27 | ILA 11,160.00 | ILA 11,280.00 | ILA 11,120.00 | ILA 11,210.00 | 812,651 |
| 2026-08-26 | ILA 11,250.00 | ILA 11,440.00 | ILA 11,010.00 | ILA 11,160.00 | 740,192 |
| 2026-08-25 | ILA 11,090.00 | ILA 11,230.00 | ILA 11,050.00 | ILA 11,210.00 | 1,192,310 |
| 2026-08-24 | ILA 11,180.00 | ILA 11,220.00 | ILA 11,040.00 | ILA 11,090.00 | 727,266 |
| 2026-08-21 | ILA 11,030.00 | ILA 11,070.00 | ILA 10,930.00 | ILA 11,020.00 | 285,212 |
| 2026-08-20 | ILA 11,150.00 | ILA 11,190.00 | ILA 11,030.00 | ILA 11,100.00 | 625,182 |
| 2026-08-19 | ILA 10,950.00 | ILA 11,240.00 | ILA 10,850.00 | ILA 11,210.00 | 937,718 |
| 2026-08-18 | ILA 10,920.00 | ILA 11,080.00 | ILA 10,720.00 | ILA 11,080.00 | 750,535 |
| 2026-08-17 | ILA 10,790.00 | ILA 10,860.00 | ILA 10,650.00 | ILA 10,810.00 | 620,299 |
| 2026-08-14 | ILA 10,890.00 | ILA 10,920.00 | ILA 10,670.00 | ILA 10,700.00 | 587,382 |
| 2026-08-13 | ILA 10,900.00 | ILA 11,100.00 | ILA 10,870.00 | ILA 10,950.00 | 770,113 |
| 2026-08-12 | ILA 10,870.00 | ILA 11,080.00 | ILA 10,860.00 | ILA 11,020.00 | 693,156 |
| 2026-08-11 | ILA 10,760.00 | ILA 11,080.00 | ILA 10,700.00 | ILA 11,000.00 | 1,255,242 |
| 2026-08-10 | ILA 10,530.00 | ILA 10,750.00 | ILA 10,450.00 | ILA 10,650.00 | 920,617 |
| 2026-08-07 | ILA 10,470.00 | ILA 10,500.00 | ILA 10,400.00 | ILA 10,500.00 | 277,587 |
| 2026-08-06 | ILA 10,430.00 | ILA 10,500.00 | ILA 10,290.00 | ILA 10,390.00 | 3,144,670 |
| 2026-08-05 | ILA 10,190.00 | ILA 10,430.00 | ILA 10,180.00 | ILA 10,430.00 | 974,961 |
| 2026-08-04 | ILA 10,410.00 | ILA 10,490.00 | ILA 10,300.00 | ILA 10,350.00 | 756,460 |
| 2026-08-03 | ILA 10,830.00 | ILA 10,860.00 | ILA 10,380.00 | ILA 10,430.00 | 936,895 |
| 2026-07-31 | ILA 10,740.00 | ILA 10,970.00 | ILA 10,740.00 | ILA 10,870.00 | 672,031 |
| 2026-07-30 | ILA 10,560.00 | ILA 10,970.00 | ILA 10,490.00 | ILA 10,680.00 | 1,803,433 |
| 2026-07-29 | ILA 9,690.00 | ILA 10,760.00 | ILA 9,604.00 | ILA 10,560.00 | 2,354,552 |
| 2026-07-28 | ILA 9,451.00 | ILA 9,677.00 | ILA 9,450.00 | ILA 9,585.00 | 831,774 |
| 2026-07-27 | ILA 9,550.00 | ILA 9,624.00 | ILA 9,465.00 | ILA 9,500.00 | 1,193,392 |
| 2026-07-24 | ILA 9,628.00 | ILA 9,669.00 | ILA 9,535.00 | ILA 9,580.00 | 1,325,339 |
| 2026-07-22 | ILA 9,580.00 | ILA 9,645.00 | ILA 9,396.00 | ILA 9,533.00 | 1,061,041 |
| 2026-07-21 | ILA 9,510.00 | ILA 9,641.00 | ILA 9,409.00 | ILA 9,618.00 | 1,288,336 |
| 2026-07-20 | ILA 9,759.00 | ILA 9,930.00 | ILA 9,642.00 | ILA 9,642.00 | 759,073 |
| 2026-07-17 | ILA 9,775.00 | ILA 9,784.00 | ILA 9,646.00 | ILA 9,735.00 | 485,235 |
| 2026-07-16 | ILA 9,501.00 | ILA 9,788.00 | ILA 9,484.00 | ILA 9,775.00 | 1,284,861 |
| 2026-07-15 | ILA 9,542.00 | ILA 9,619.00 | ILA 9,460.00 | ILA 9,530.00 | 599,684 |
| 2026-07-14 | ILA 9,705.00 | ILA 9,710.00 | ILA 9,512.00 | ILA 9,545.00 | 991,824 |
| 2026-07-13 | ILA 9,922.00 | ILA 9,936.00 | ILA 9,772.00 | ILA 9,840.00 | 669,277 |
| 2026-07-10 | ILA 9,930.00 | ILA 10,000.00 | ILA 9,870.00 | ILA 9,936.00 | 384,983 |
| 2026-07-09 | ILA 10,140.00 | ILA 10,170.00 | ILA 9,941.00 | ILA 10,020.00 | 672,674 |
| 2026-07-08 | ILA 10,600.00 | ILA 10,650.00 | ILA 10,170.00 | ILA 10,210.00 | 658,645 |
| 2026-07-07 | ILA 10,610.00 | ILA 10,700.00 | ILA 10,450.00 | ILA 10,540.00 | 974,672 |
| 2026-07-06 | ILA 10,430.00 | ILA 10,730.00 | ILA 10,410.00 | ILA 10,610.00 | 1,331,088 |
| 2026-07-03 | ILA 10,360.00 | ILA 10,520.00 | ILA 10,310.00 | ILA 10,480.00 | 351,709 |
| 2026-07-02 | ILA 10,200.00 | ILA 10,390.00 | ILA 10,000.00 | ILA 10,390.00 | 782,994 |
| 2026-07-01 | ILA 10,010.00 | ILA 10,200.00 | ILA 9,925.00 | ILA 10,080.00 | 1,586,134 |
| 2026-06-30 | ILA 9,830.00 | ILA 9,896.00 | ILA 9,770.00 | ILA 9,837.00 | 1,230,399 |
| 2026-06-29 | ILA 10,020.00 | ILA 10,020.00 | ILA 9,819.00 | ILA 9,929.00 | 1,066,866 |
| 2026-06-26 | ILA 10,270.00 | ILA 10,270.00 | ILA 10,270.00 | ILA 10,270.00 | 0 |
| 2026-06-25 | ILA 10,170.00 | ILA 10,270.00 | ILA 10,020.00 | ILA 10,270.00 | 1,318,307 |
| 2026-06-24 | ILA 10,050.00 | ILA 10,110.00 | ILA 9,876.00 | ILA 10,000.00 | 1,239,797 |
| 2026-06-23 | ILA 9,518.00 | ILA 9,870.00 | ILA 9,495.00 | ILA 9,839.00 | 1,197,836 |
| 2026-06-22 | ILA 9,500.00 | ILA 9,500.00 | ILA 9,277.00 | ILA 9,379.00 | 1,159,068 |
| 2026-06-19 | ILA 9,261.00 | ILA 9,515.00 | ILA 9,221.00 | ILA 9,432.00 | 1,907,059 |
| 2026-06-18 | ILA 9,600.00 | ILA 9,635.00 | ILA 9,250.00 | ILA 9,265.00 | 1,141,221 |
| 2026-06-17 | ILA 9,662.00 | ILA 9,697.00 | ILA 9,502.00 | ILA 9,535.00 | 810,016 |
| 2026-06-16 | ILA 9,730.00 | ILA 9,828.00 | ILA 9,601.00 | ILA 9,699.00 | 904,000 |
| 2026-06-15 | ILA 10,130.00 | ILA 10,230.00 | ILA 9,870.00 | ILA 9,950.00 | 795,091 |
| 2026-06-12 | ILA 10,090.00 | ILA 10,190.00 | ILA 10,080.00 | ILA 10,170.00 | 281,971 |
| 2026-06-11 | ILA 10,100.00 | ILA 10,180.00 | ILA 9,950.00 | ILA 10,180.00 | 813,481 |
| 2026-06-10 | ILA 10,130.00 | ILA 10,180.00 | ILA 9,997.00 | ILA 10,120.00 | 1,449,461 |
| 2026-06-09 | ILA 9,786.00 | ILA 9,842.00 | ILA 9,683.00 | ILA 9,712.00 | 1,015,773 |
| 2026-06-08 | ILA 10,050.00 | ILA 10,240.00 | ILA 9,965.00 | ILA 10,190.00 | 1,093,708 |
| 2026-06-05 | ILA 9,891.00 | ILA 9,982.00 | ILA 9,850.00 | ILA 9,965.00 | 434,322 |
| 2026-06-04 | ILA 9,490.00 | ILA 9,881.00 | ILA 9,447.00 | ILA 9,869.00 | 962,254 |
| 2026-06-03 | ILA 9,371.00 | ILA 9,606.00 | ILA 9,338.00 | ILA 9,338.00 | 1,150,740 |
| 2026-06-02 | ILA 9,730.00 | ILA 9,790.00 | ILA 9,293.00 | ILA 9,300.00 | 1,345,435 |
| 2026-06-01 | ILA 9,910.00 | ILA 10,020.00 | ILA 9,715.00 | ILA 9,725.00 | 1,057,557 |
| 2026-05-29 | ILA 9,846.00 | ILA 9,886.00 | ILA 9,770.00 | ILA 9,840.00 | 1,407,979 |
| 2026-05-28 | ILA 9,740.00 | ILA 9,845.00 | ILA 9,558.00 | ILA 9,797.00 | 1,324,984 |
| 2026-05-27 | ILA 9,909.00 | ILA 10,050.00 | ILA 9,756.00 | ILA 9,935.00 | 1,159,755 |
| 2026-05-26 | ILA 10,100.00 | ILA 10,110.00 | ILA 9,776.00 | ILA 9,845.00 | 1,211,443 |
| 2026-05-25 | ILA 9,920.00 | ILA 10,150.00 | ILA 9,901.00 | ILA 10,150.00 | 841,265 |
| 2026-05-20 | ILA 9,940.00 | ILA 10,100.00 | ILA 9,860.00 | ILA 10,040.00 | 1,162,522 |
| 2026-05-19 | ILA 9,775.00 | ILA 10,030.00 | ILA 9,775.00 | ILA 9,880.00 | 875,354 |
| 2026-05-18 | ILA 9,999.00 | ILA 10,120.00 | ILA 9,888.00 | ILA 10,070.00 | 884,476 |
| 2026-05-15 | ILA 10,180.00 | ILA 10,210.00 | ILA 9,990.00 | ILA 10,090.00 | 923,061 |
| 2026-05-14 | ILA 10,450.00 | ILA 10,520.00 | ILA 10,290.00 | ILA 10,310.00 | 745,278 |
| 2026-05-13 | ILA 10,360.00 | ILA 10,520.00 | ILA 10,340.00 | ILA 10,510.00 | 743,432 |
| 2026-05-12 | ILA 10,330.00 | ILA 10,430.00 | ILA 10,170.00 | ILA 10,250.00 | 676,066 |
| 2026-05-11 | ILA 10,410.00 | ILA 10,580.00 | ILA 10,240.00 | ILA 10,460.00 | 1,156,942 |
| 2026-05-08 | ILA 10,590.00 | ILA 10,620.00 | ILA 10,520.00 | ILA 10,550.00 | 909,222 |
| 2026-05-07 | ILA 10,640.00 | ILA 10,800.00 | ILA 10,580.00 | ILA 10,720.00 | 8,137,236 |
| 2026-05-06 | ILA 10,510.00 | ILA 10,690.00 | ILA 10,410.00 | ILA 10,450.00 | 1,668,724 |
| 2026-05-05 | ILA 10,630.00 | ILA 10,670.00 | ILA 10,320.00 | ILA 10,360.00 | 914,104 |
| 2026-05-04 | ILA 10,360.00 | ILA 10,500.00 | ILA 10,260.00 | ILA 10,500.00 | 1,001,178 |
| 2026-05-01 | ILA 10,320.00 | ILA 10,370.00 | ILA 10,260.00 | ILA 10,290.00 | 447,603 |
| 2026-04-30 | ILA 10,490.00 | ILA 10,690.00 | ILA 10,340.00 | ILA 10,380.00 | 1,955,774 |
| 2026-04-29 | ILA 9,432.00 | ILA 10,560.00 | ILA 9,406.00 | ILA 10,280.00 | 3,091,008 |
| 2026-04-28 | ILA 9,330.00 | ILA 9,440.00 | ILA 9,253.00 | ILA 9,366.00 | 1,109,727 |
| 2026-04-27 | ILA 9,175.00 | ILA 9,430.00 | ILA 9,137.00 | ILA 9,390.00 | 745,792 |
| 2026-04-24 | ILA 9,236.00 | ILA 9,369.00 | ILA 9,236.00 | ILA 9,270.00 | 1,406,202 |
| 2026-04-23 | ILA 9,395.00 | ILA 9,400.00 | ILA 9,199.00 | ILA 9,199.00 | 1,521,267 |
| 2026-04-20 | ILA 9,551.00 | ILA 9,695.00 | ILA 9,475.00 | ILA 9,658.00 | 1,029,839 |
| 2026-04-17 | ILA 9,330.00 | ILA 9,436.00 | ILA 9,321.00 | ILA 9,370.00 | 807,606 |
| 2026-04-16 | ILA 9,530.00 | ILA 9,669.00 | ILA 9,415.00 | ILA 9,449.00 | 1,200,914 |
| 2026-04-15 | ILA 9,600.00 | ILA 9,663.00 | ILA 9,415.00 | ILA 9,436.00 | 790,898 |
| 2026-04-14 | ILA 9,400.00 | ILA 9,559.00 | ILA 9,400.00 | ILA 9,550.00 | 1,212,891 |
| 2026-04-13 | ILA 9,376.00 | ILA 9,434.00 | ILA 9,294.00 | ILA 9,345.00 | 1,063,580 |
| 2026-04-10 | ILA 9,490.00 | ILA 9,618.00 | ILA 9,488.00 | ILA 9,608.00 | 897,079 |
| 2026-04-09 | ILA 9,497.00 | ILA 9,499.00 | ILA 9,314.00 | ILA 9,350.00 | 1,049,725 |
| 2026-04-06 | ILA 9,358.00 | ILA 9,448.00 | ILA 9,346.00 | ILA 9,385.00 | 501,751 |
| 2026-04-03 | ILA 9,350.00 | ILA 9,370.00 | ILA 9,271.00 | ILA 9,330.00 | 465,809 |
| 2026-03-31 | ILA 8,920.00 | ILA 9,317.00 | ILA 8,920.00 | ILA 9,239.00 | 936,648 |
| 2026-03-30 | ILA 9,035.00 | ILA 9,166.00 | ILA 8,912.00 | ILA 9,105.00 | 1,926,323 |
| 2026-03-27 | ILA 9,195.00 | ILA 9,310.00 | ILA 9,179.00 | ILA 9,225.00 | 1,649,058 |
| 2026-03-26 | ILA 9,186.00 | ILA 9,265.00 | ILA 9,055.00 | ILA 9,225.00 | 1,353,924 |
| 2026-03-25 | ILA 9,095.00 | ILA 9,472.00 | ILA 9,009.00 | ILA 9,287.00 | 1,855,894 |
| 2026-03-24 | ILA 8,970.00 | ILA 8,992.00 | ILA 8,860.00 | ILA 8,920.00 | 950,659 |
| 2026-03-23 | ILA 9,042.00 | ILA 9,149.00 | ILA 8,970.00 | ILA 9,091.00 | 1,389,902 |
| 2026-03-20 | ILA 9,175.00 | ILA 9,208.00 | ILA 9,105.00 | ILA 9,208.00 | 939,530 |
| 2026-03-19 | ILA 9,275.00 | ILA 9,300.00 | ILA 9,099.00 | ILA 9,153.00 | 765,465 |
| 2026-03-18 | ILA 9,350.00 | ILA 9,360.00 | ILA 9,250.00 | ILA 9,275.00 | 1,002,095 |
| 2026-03-17 | ILA 9,218.00 | ILA 9,391.00 | ILA 9,136.00 | ILA 9,391.00 | 1,173,005 |
| 2026-03-16 | ILA 9,050.00 | ILA 9,125.00 | ILA 9,005.00 | ILA 9,100.00 | 1,869,551 |
| 2026-03-13 | ILA 9,149.00 | ILA 9,300.00 | ILA 9,118.00 | ILA 9,290.00 | 491,223 |
| 2026-03-12 | ILA 9,425.00 | ILA 9,493.00 | ILA 9,318.00 | ILA 9,374.00 | 1,130,783 |
| 2026-03-11 | ILA 9,700.00 | ILA 9,763.00 | ILA 9,550.00 | ILA 9,550.00 | 1,521,094 |
| 2026-03-10 | ILA 9,695.00 | ILA 9,871.00 | ILA 9,642.00 | ILA 9,769.00 | 1,281,218 |
| 2026-03-09 | ILA 9,560.00 | ILA 9,622.00 | ILA 9,300.00 | ILA 9,425.00 | 3,048,940 |
| 2026-03-06 | ILA 9,892.00 | ILA 9,980.00 | ILA 9,830.00 | ILA 9,902.00 | 999,902 |
| 2026-03-05 | ILA 10,160.00 | ILA 10,230.00 | ILA 9,681.00 | ILA 9,860.00 | 1,784,846 |
| 2026-03-04 | ILA 10,080.00 | ILA 10,340.00 | ILA 10,020.00 | ILA 10,060.00 | 2,736,371 |
| 2026-03-02 | ILA 10,690.00 | ILA 10,690.00 | ILA 10,460.00 | ILA 10,460.00 | 1,815,390 |
| 2026-02-27 | ILA 10,530.00 | ILA 10,630.00 | ILA 10,370.00 | ILA 10,610.00 | 941,789 |
| 2026-02-26 | ILA 10,450.00 | ILA 10,590.00 | ILA 10,360.00 | ILA 10,550.00 | 889,654 |
| 2026-02-25 | ILA 10,560.00 | ILA 10,590.00 | ILA 10,430.00 | ILA 10,500.00 | 781,729 |
| 2026-02-24 | ILA 10,510.00 | ILA 10,610.00 | ILA 10,400.00 | ILA 10,600.00 | 670,309 |
| 2026-02-23 | ILA 10,650.00 | ILA 10,650.00 | ILA 10,510.00 | ILA 10,510.00 | 579,554 |
| 2026-02-20 | ILA 10,720.00 | ILA 10,820.00 | ILA 10,650.00 | ILA 10,730.00 | 1,316,825 |
| 2026-02-19 | ILA 10,590.00 | ILA 10,690.00 | ILA 10,530.00 | ILA 10,640.00 | 1,165,596 |
| 2026-02-18 | ILA 10,720.00 | ILA 10,730.00 | ILA 10,470.00 | ILA 10,640.00 | 1,120,108 |
| 2026-02-17 | ILA 10,530.00 | ILA 11,020.00 | ILA 10,410.00 | ILA 10,740.00 | 2,144,499 |
| 2026-02-16 | ILA 10,600.00 | ILA 10,610.00 | ILA 10,430.00 | ILA 10,530.00 | 602,357 |
| 2026-02-13 | ILA 10,370.00 | ILA 10,520.00 | ILA 10,330.00 | ILA 10,450.00 | 470,473 |
| 2026-02-12 | ILA 10,560.00 | ILA 10,620.00 | ILA 10,360.00 | ILA 10,380.00 | 774,401 |
| 2026-02-11 | ILA 10,650.00 | ILA 10,800.00 | ILA 10,500.00 | ILA 10,500.00 | 817,314 |
| 2026-02-10 | ILA 10,650.00 | ILA 10,720.00 | ILA 10,510.00 | ILA 10,640.00 | 1,321,072 |
| 2026-02-09 | ILA 10,840.00 | ILA 10,840.00 | ILA 10,580.00 | ILA 10,660.00 | 1,016,309 |
| 2026-02-06 | ILA 10,750.00 | ILA 10,890.00 | ILA 10,680.00 | ILA 10,820.00 | 803,319 |
| 2026-02-05 | ILA 10,900.00 | ILA 10,990.00 | ILA 10,680.00 | ILA 10,680.00 | 13,501,525 |
| 2026-02-04 | ILA 11,150.00 | ILA 11,320.00 | ILA 11,080.00 | ILA 11,290.00 | 1,408,021 |
| 2026-02-03 | ILA 10,950.00 | ILA 11,350.00 | ILA 10,880.00 | ILA 11,350.00 | 1,574,789 |
| 2026-02-02 | ILA 10,500.00 | ILA 10,800.00 | ILA 10,460.00 | ILA 10,800.00 | 1,960,900 |
| 2026-01-30 | ILA 10,100.00 | ILA 10,140.00 | ILA 9,981.00 | ILA 10,100.00 | 761,293 |
| 2026-01-29 | ILA 10,150.00 | ILA 10,300.00 | ILA 10,070.00 | ILA 10,170.00 | 1,498,165 |
| 2026-01-28 | ILA 9,777.00 | ILA 10,160.00 | ILA 9,450.00 | ILA 9,891.00 | 3,459,644 |
| 2026-01-27 | ILA 9,997.00 | ILA 10,080.00 | ILA 9,929.00 | ILA 9,956.00 | 1,142,801 |
| 2026-01-26 | ILA 10,050.00 | ILA 10,050.00 | ILA 9,867.00 | ILA 9,910.00 | 1,284,027 |
| 2026-01-23 | ILA 9,985.00 | ILA 10,040.00 | ILA 9,930.00 | ILA 9,960.00 | 1,942,350 |
| 2026-01-22 | ILA 9,930.00 | ILA 9,968.00 | ILA 9,851.00 | ILA 9,924.00 | 1,038,913 |
| 2026-01-21 | ILA 9,962.00 | ILA 10,040.00 | ILA 9,832.00 | ILA 9,999.00 | 1,234,411 |
| 2026-01-20 | ILA 9,913.00 | ILA 9,964.00 | ILA 9,632.00 | ILA 9,962.00 | 1,933,387 |
| 2026-01-19 | ILA 9,955.00 | ILA 9,990.00 | ILA 9,916.00 | ILA 9,979.00 | 1,302,369 |
| 2026-01-16 | ILA 10,180.00 | ILA 10,180.00 | ILA 10,110.00 | ILA 10,150.00 | 659,712 |
| 2026-01-15 | ILA 10,300.00 | ILA 10,340.00 | ILA 10,080.00 | ILA 10,150.00 | 1,421,066 |
| 2026-01-14 | ILA 10,120.00 | ILA 10,310.00 | ILA 10,060.00 | ILA 10,200.00 | 1,420,105 |
| 2026-01-13 | ILA 10,390.00 | ILA 10,440.00 | ILA 10,090.00 | ILA 10,130.00 | 1,441,017 |
| 2026-01-12 | ILA 10,300.00 | ILA 11,100.00 | ILA 10,300.00 | ILA 10,400.00 | 4,012,791 |
| 2026-01-09 | ILA 10,330.00 | ILA 10,400.00 | ILA 10,270.00 | ILA 10,400.00 | 557,524 |
| 2026-01-08 | ILA 10,230.00 | ILA 10,480.00 | ILA 10,230.00 | ILA 10,320.00 | 1,313,614 |
| 2026-01-07 | ILA 10,250.00 | ILA 10,500.00 | ILA 10,220.00 | ILA 10,300.00 | 2,166,823 |
| 2026-01-06 | ILA 9,780.00 | ILA 10,440.00 | ILA 9,673.00 | ILA 10,310.00 | 2,016,838 |
| 2026-01-05 | ILA 9,910.00 | ILA 9,910.00 | ILA 9,662.00 | ILA 9,672.00 | 1,743,947 |
| 2026-01-01 | ILA 9,900.00 | ILA 9,979.00 | ILA 9,845.00 | ILA 9,953.00 | 1,002,062 |
| 2025-12-31 | ILA 9,989.00 | ILA 10,090.00 | ILA 9,915.00 | ILA 10,090.00 | 1,288,184 |
| 2025-12-30 | ILA 10,080.00 | ILA 10,100.00 | ILA 9,992.00 | ILA 10,070.00 | 780,458 |
| 2025-12-29 | ILA 10,120.00 | ILA 10,160.00 | ILA 9,948.00 | ILA 10,030.00 | 897,526 |
| 2025-12-25 | ILA 10,130.00 | ILA 10,170.00 | ILA 10,000.00 | ILA 10,000.00 | 1,384,820 |
| 2025-12-24 | ILA 10,100.00 | ILA 10,240.00 | ILA 10,050.00 | ILA 10,080.00 | 1,008,880 |
| 2025-12-23 | ILA 9,973.00 | ILA 10,220.00 | ILA 9,969.00 | ILA 10,030.00 | 1,522,148 |
| 2025-12-22 | ILA 9,700.00 | ILA 9,938.00 | ILA 9,700.00 | ILA 9,880.00 | 962,137 |
| 2025-12-18 | ILA 9,800.00 | ILA 9,809.00 | ILA 9,665.00 | ILA 9,665.00 | 1,630,248 |
| 2025-12-17 | ILA 9,690.00 | ILA 9,849.00 | ILA 9,674.00 | ILA 9,726.00 | 855,342 |
| 2025-12-16 | ILA 9,638.00 | ILA 9,824.00 | ILA 9,599.00 | ILA 9,659.00 | 1,352,788 |
| 2025-12-15 | ILA 9,590.00 | ILA 9,750.00 | ILA 9,540.00 | ILA 9,670.00 | 1,061,458 |
| 2025-12-11 | ILA 9,580.00 | ILA 9,604.00 | ILA 9,480.00 | ILA 9,588.00 | 1,607,355 |
| 2025-12-10 | ILA 9,260.00 | ILA 9,535.00 | ILA 9,243.00 | ILA 9,400.00 | 3,456,355 |
| 2025-12-09 | ILA 9,164.00 | ILA 9,406.00 | ILA 9,151.00 | ILA 9,320.00 | 3,322,629 |
| 2025-12-08 | ILA 9,270.00 | ILA 9,360.00 | ILA 9,046.00 | ILA 9,071.00 | 1,097,596 |
| 2025-12-04 | ILA 9,005.00 | ILA 9,166.00 | ILA 8,967.00 | ILA 9,155.00 | 1,493,772 |
| 2025-12-03 | ILA 8,740.00 | ILA 8,891.00 | ILA 8,687.00 | ILA 8,891.00 | 1,186,567 |
| 2025-12-02 | ILA 8,754.00 | ILA 8,892.00 | ILA 8,712.00 | ILA 8,741.00 | 1,662,219 |
| 2025-12-01 | ILA 8,680.00 | ILA 8,728.00 | ILA 8,600.00 | ILA 8,632.00 | 1,493,836 |
| 2025-11-27 | ILA 8,587.00 | ILA 8,600.00 | ILA 8,524.00 | ILA 8,537.00 | 1,443,297 |
| 2025-11-26 | ILA 8,289.00 | ILA 8,598.00 | ILA 8,283.00 | ILA 8,587.00 | 1,835,191 |
| 2025-11-25 | ILA 8,139.00 | ILA 8,296.00 | ILA 8,077.00 | ILA 8,238.00 | 997,547 |
| 2025-11-24 | ILA 7,915.00 | ILA 8,177.00 | ILA 7,915.00 | ILA 8,177.00 | 3,144,735 |
| 2025-11-20 | ILA 8,017.00 | ILA 8,103.00 | ILA 7,941.00 | ILA 8,024.00 | 1,004,504 |
| 2025-11-19 | ILA 8,160.00 | ILA 8,228.00 | ILA 8,058.00 | ILA 8,106.00 | 975,262 |
| 2025-11-18 | ILA 8,015.00 | ILA 8,075.00 | ILA 7,966.00 | ILA 8,075.00 | 1,693,148 |
| 2025-11-17 | ILA 8,230.00 | ILA 8,280.00 | ILA 8,166.00 | ILA 8,243.00 | 841,792 |
| 2025-11-13 | ILA 8,236.00 | ILA 8,480.00 | ILA 8,211.00 | ILA 8,438.00 | 1,661,810 |
| 2025-11-12 | ILA 8,060.00 | ILA 8,299.00 | ILA 8,031.00 | ILA 8,235.00 | 1,937,982 |
| 2025-11-11 | ILA 7,888.00 | ILA 8,038.00 | ILA 7,732.00 | ILA 8,031.00 | 2,605,113 |
| 2025-11-10 | ILA 7,762.00 | ILA 7,877.00 | ILA 7,762.00 | ILA 7,837.00 | 1,216,938 |
| 2025-11-06 | ILA 7,944.00 | ILA 8,013.00 | ILA 7,721.00 | ILA 7,911.00 | 10,470,440 |
| 2025-11-05 | ILA 6,713.00 | ILA 7,935.00 | ILA 6,713.00 | ILA 7,867.00 | 5,590,337 |
| 2025-11-04 | ILA 6,727.00 | ILA 6,727.00 | ILA 6,727.00 | ILA 6,727.00 | 0 |
| 2025-11-03 | ILA 6,623.00 | ILA 6,830.00 | ILA 6,623.00 | ILA 6,727.00 | 2,459,969 |
| 2025-10-30 | ILA 6,600.00 | ILA 6,636.00 | ILA 6,523.00 | ILA 6,586.00 | 3,051,054 |
| 2025-10-29 | ILA 6,410.00 | ILA 6,713.00 | ILA 6,410.00 | ILA 6,671.00 | 1,487,978 |
| 2025-10-28 | ILA 6,420.00 | ILA 6,468.00 | ILA 6,282.00 | ILA 6,400.00 | 1,741,973 |
| 2025-10-27 | ILA 6,300.00 | ILA 6,414.00 | ILA 6,210.00 | ILA 6,364.00 | 1,994,109 |
| 2025-10-23 | ILA 6,261.00 | ILA 6,388.00 | ILA 6,240.00 | ILA 6,252.00 | 1,888,515 |
| 2025-10-22 | ILA 6,300.00 | ILA 6,339.00 | ILA 6,257.00 | ILA 6,308.00 | 2,009,771 |
| 2025-10-21 | ILA 6,405.00 | ILA 6,420.00 | ILA 6,271.00 | ILA 6,325.00 | 1,245,355 |
| 2025-10-20 | ILA 6,420.00 | ILA 6,448.00 | ILA 6,312.00 | ILA 6,353.00 | 951,904 |
| 2025-10-16 | ILA 6,530.00 | ILA 6,610.00 | ILA 6,528.00 | ILA 6,568.00 | 1,346,260 |
| 2025-10-15 | ILA 6,631.00 | ILA 6,703.00 | ILA 6,505.00 | ILA 6,556.00 | 1,696,092 |
| 2025-10-09 | ILA 6,678.00 | ILA 6,769.00 | ILA 6,669.00 | ILA 6,681.00 | 1,717,676 |