The Tel-Aviv Stock Exchange Ltd. (TASE) Price History
Daily open, high, low, close and volume for The Tel-Aviv Stock Exchange Ltd. (TASE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 13,490.00 | ILA 13,830.00 | ILA 13,290.00 | ILA 13,440.00 | 161,207 |
| 2026-10-08 | ILA 12,800.00 | ILA 13,610.00 | ILA 12,800.00 | ILA 13,490.00 | 311,848 |
| 2026-10-07 | ILA 13,570.00 | ILA 13,660.00 | ILA 12,890.00 | ILA 13,010.00 | 954,397 |
| 2026-10-06 | ILA 13,800.00 | ILA 13,890.00 | ILA 13,590.00 | ILA 13,640.00 | 204,435 |
| 2026-10-05 | ILA 14,120.00 | ILA 14,200.00 | ILA 13,420.00 | ILA 13,730.00 | 367,481 |
| 2026-10-01 | ILA 13,980.00 | ILA 14,100.00 | ILA 13,640.00 | ILA 13,920.00 | 215,378 |
| 2026-09-30 | ILA 13,720.00 | ILA 14,030.00 | ILA 13,590.00 | ILA 13,700.00 | 197,687 |
| 2026-09-29 | ILA 14,100.00 | ILA 14,200.00 | ILA 13,830.00 | ILA 13,830.00 | 103,873 |
| 2026-09-28 | ILA 14,080.00 | ILA 14,390.00 | ILA 13,720.00 | ILA 14,080.00 | 309,174 |
| 2026-09-24 | ILA 14,410.00 | ILA 14,590.00 | ILA 14,020.00 | ILA 14,090.00 | 341,122 |
| 2026-09-23 | ILA 14,660.00 | ILA 14,820.00 | ILA 14,560.00 | ILA 14,690.00 | 294,422 |
| 2026-09-22 | ILA 14,880.00 | ILA 14,960.00 | ILA 14,300.00 | ILA 14,520.00 | 642,687 |
| 2026-09-17 | ILA 14,110.00 | ILA 14,990.00 | ILA 13,820.00 | ILA 14,740.00 | 3,141,130 |
| 2026-09-16 | ILA 12,820.00 | ILA 13,040.00 | ILA 12,690.00 | ILA 12,820.00 | 384,902 |
| 2026-09-15 | ILA 13,150.00 | ILA 13,280.00 | ILA 12,630.00 | ILA 12,700.00 | 323,945 |
| 2026-09-14 | ILA 12,880.00 | ILA 13,260.00 | ILA 12,710.00 | ILA 13,200.00 | 227,162 |
| 2026-09-10 | ILA 13,660.00 | ILA 13,690.00 | ILA 12,720.00 | ILA 12,980.00 | 563,713 |
| 2026-09-09 | ILA 13,800.00 | ILA 13,990.00 | ILA 13,320.00 | ILA 13,450.00 | 229,604 |
| 2026-09-08 | ILA 13,860.00 | ILA 14,330.00 | ILA 13,520.00 | ILA 13,730.00 | 331,254 |
| 2026-09-07 | ILA 13,790.00 | ILA 14,100.00 | ILA 13,680.00 | ILA 13,860.00 | 239,295 |
| 2026-09-04 | ILA 13,570.00 | ILA 13,890.00 | ILA 13,520.00 | ILA 13,790.00 | 310,933 |
| 2026-09-03 | ILA 13,050.00 | ILA 13,790.00 | ILA 12,950.00 | ILA 13,650.00 | 558,742 |
| 2026-09-02 | ILA 12,500.00 | ILA 13,130.00 | ILA 12,320.00 | ILA 13,120.00 | 550,138 |
| 2026-09-01 | ILA 12,780.00 | ILA 12,900.00 | ILA 12,480.00 | ILA 12,680.00 | 630,615 |
| 2026-08-31 | ILA 12,490.00 | ILA 12,940.00 | ILA 12,440.00 | ILA 12,720.00 | 199,039 |
| 2026-08-28 | ILA 12,480.00 | ILA 12,690.00 | ILA 12,450.00 | ILA 12,490.00 | 239,929 |
| 2026-08-27 | ILA 12,600.00 | ILA 12,720.00 | ILA 12,500.00 | ILA 12,610.00 | 154,379 |
| 2026-08-26 | ILA 12,140.00 | ILA 12,690.00 | ILA 12,050.00 | ILA 12,620.00 | 451,753 |
| 2026-08-25 | ILA 11,890.00 | ILA 12,180.00 | ILA 11,630.00 | ILA 12,140.00 | 679,301 |
| 2026-08-24 | ILA 11,490.00 | ILA 11,920.00 | ILA 11,410.00 | ILA 11,890.00 | 207,439 |
| 2026-08-21 | ILA 11,310.00 | ILA 11,540.00 | ILA 11,310.00 | ILA 11,490.00 | 100,150 |
| 2026-08-20 | ILA 11,360.00 | ILA 11,630.00 | ILA 11,340.00 | ILA 11,500.00 | 219,490 |
| 2026-08-19 | ILA 11,590.00 | ILA 11,650.00 | ILA 11,320.00 | ILA 11,330.00 | 323,505 |
| 2026-08-18 | ILA 11,530.00 | ILA 11,670.00 | ILA 11,300.00 | ILA 11,590.00 | 379,024 |
| 2026-08-17 | ILA 11,750.00 | ILA 11,920.00 | ILA 11,600.00 | ILA 11,640.00 | 394,240 |
| 2026-08-14 | ILA 12,220.00 | ILA 12,330.00 | ILA 11,650.00 | ILA 11,700.00 | 292,426 |
| 2026-08-13 | ILA 11,170.00 | ILA 12,090.00 | ILA 11,020.00 | ILA 12,090.00 | 461,118 |
| 2026-08-12 | ILA 11,200.00 | ILA 11,480.00 | ILA 11,040.00 | ILA 11,180.00 | 427,771 |
| 2026-08-11 | ILA 11,480.00 | ILA 11,580.00 | ILA 11,240.00 | ILA 11,290.00 | 513,493 |
| 2026-08-10 | ILA 11,970.00 | ILA 12,040.00 | ILA 11,400.00 | ILA 11,480.00 | 470,696 |
| 2026-08-07 | ILA 12,320.00 | ILA 12,400.00 | ILA 12,000.00 | ILA 12,000.00 | 167,078 |
| 2026-08-06 | ILA 12,180.00 | ILA 12,350.00 | ILA 11,880.00 | ILA 12,320.00 | 626,739 |
| 2026-08-05 | ILA 12,260.00 | ILA 12,390.00 | ILA 11,850.00 | ILA 12,200.00 | 869,833 |
| 2026-08-04 | ILA 11,800.00 | ILA 11,960.00 | ILA 11,430.00 | ILA 11,660.00 | 277,082 |
| 2026-08-03 | ILA 11,720.00 | ILA 12,220.00 | ILA 11,710.00 | ILA 11,800.00 | 334,282 |
| 2026-07-31 | ILA 11,700.00 | ILA 11,860.00 | ILA 11,630.00 | ILA 11,800.00 | 237,569 |
| 2026-07-30 | ILA 11,930.00 | ILA 12,000.00 | ILA 11,500.00 | ILA 11,530.00 | 438,069 |
| 2026-07-29 | ILA 12,180.00 | ILA 12,280.00 | ILA 11,800.00 | ILA 11,930.00 | 450,961 |
| 2026-07-28 | ILA 12,820.00 | ILA 13,100.00 | ILA 12,300.00 | ILA 12,330.00 | 202,651 |
| 2026-07-27 | ILA 13,180.00 | ILA 13,250.00 | ILA 12,940.00 | ILA 13,020.00 | 227,968 |
| 2026-07-24 | ILA 12,600.00 | ILA 13,080.00 | ILA 12,510.00 | ILA 12,970.00 | 264,623 |
| 2026-07-22 | ILA 12,540.00 | ILA 12,930.00 | ILA 12,460.00 | ILA 12,910.00 | 286,854 |
| 2026-07-21 | ILA 12,390.00 | ILA 12,600.00 | ILA 12,200.00 | ILA 12,540.00 | 270,107 |
| 2026-07-20 | ILA 12,710.00 | ILA 12,820.00 | ILA 12,240.00 | ILA 12,250.00 | 293,937 |
| 2026-07-17 | ILA 12,500.00 | ILA 12,730.00 | ILA 12,370.00 | ILA 12,710.00 | 145,953 |
| 2026-07-16 | ILA 13,000.00 | ILA 13,020.00 | ILA 12,560.00 | ILA 12,600.00 | 225,660 |
| 2026-07-15 | ILA 12,650.00 | ILA 13,070.00 | ILA 12,650.00 | ILA 13,000.00 | 305,901 |
| 2026-07-14 | ILA 12,190.00 | ILA 12,860.00 | ILA 12,190.00 | ILA 12,640.00 | 429,870 |
| 2026-07-13 | ILA 11,850.00 | ILA 12,350.00 | ILA 11,650.00 | ILA 12,300.00 | 451,862 |
| 2026-07-10 | ILA 12,110.00 | ILA 12,170.00 | ILA 11,900.00 | ILA 11,900.00 | 200,813 |
| 2026-07-09 | ILA 12,280.00 | ILA 12,380.00 | ILA 11,970.00 | ILA 12,110.00 | 237,419 |
| 2026-07-08 | ILA 12,480.00 | ILA 12,600.00 | ILA 12,250.00 | ILA 12,290.00 | 231,560 |
| 2026-07-07 | ILA 12,780.00 | ILA 12,860.00 | ILA 12,210.00 | ILA 12,590.00 | 291,083 |
| 2026-07-06 | ILA 12,800.00 | ILA 12,810.00 | ILA 12,410.00 | ILA 12,750.00 | 509,874 |
| 2026-07-03 | ILA 12,700.00 | ILA 12,910.00 | ILA 12,450.00 | ILA 12,860.00 | 94,564 |
| 2026-07-02 | ILA 12,970.00 | ILA 12,990.00 | ILA 12,470.00 | ILA 12,620.00 | 313,349 |
| 2026-07-01 | ILA 12,290.00 | ILA 12,990.00 | ILA 12,280.00 | ILA 12,910.00 | 466,570 |
| 2026-06-30 | ILA 12,430.00 | ILA 12,690.00 | ILA 12,170.00 | ILA 12,350.00 | 490,044 |
| 2026-06-29 | ILA 12,500.00 | ILA 12,770.00 | ILA 12,410.00 | ILA 12,430.00 | 328,905 |
| 2026-06-26 | ILA 12,450.00 | ILA 12,450.00 | ILA 12,450.00 | ILA 12,450.00 | 0 |
| 2026-06-25 | ILA 12,750.00 | ILA 12,950.00 | ILA 12,450.00 | ILA 12,450.00 | 262,177 |
| 2026-06-24 | ILA 13,000.00 | ILA 13,220.00 | ILA 12,730.00 | ILA 12,800.00 | 416,619 |
| 2026-06-23 | ILA 12,710.00 | ILA 13,180.00 | ILA 12,500.00 | ILA 13,000.00 | 729,040 |
| 2026-06-22 | ILA 12,990.00 | ILA 13,270.00 | ILA 12,660.00 | ILA 13,160.00 | 301,673 |
| 2026-06-19 | ILA 13,010.00 | ILA 13,190.00 | ILA 12,620.00 | ILA 12,980.00 | 293,940 |
| 2026-06-18 | ILA 13,250.00 | ILA 13,330.00 | ILA 12,420.00 | ILA 13,120.00 | 642,055 |
| 2026-06-17 | ILA 13,980.00 | ILA 14,170.00 | ILA 13,280.00 | ILA 13,290.00 | 527,681 |
| 2026-06-16 | ILA 13,940.00 | ILA 14,140.00 | ILA 13,350.00 | ILA 13,990.00 | 632,058 |
| 2026-06-15 | ILA 15,140.00 | ILA 15,390.00 | ILA 13,890.00 | ILA 13,990.00 | 514,514 |
| 2026-06-12 | ILA 14,930.00 | ILA 15,110.00 | ILA 14,720.00 | ILA 14,950.00 | 126,551 |
| 2026-06-11 | ILA 14,240.00 | ILA 14,750.00 | ILA 14,200.00 | ILA 14,530.00 | 169,044 |
| 2026-06-10 | ILA 14,500.00 | ILA 14,560.00 | ILA 14,150.00 | ILA 14,240.00 | 283,783 |
| 2026-06-09 | ILA 15,000.00 | ILA 15,500.00 | ILA 14,620.00 | ILA 14,620.00 | 219,850 |
| 2026-06-08 | ILA 14,400.00 | ILA 15,180.00 | ILA 14,110.00 | ILA 14,860.00 | 403,234 |
| 2026-06-05 | ILA 15,190.00 | ILA 15,270.00 | ILA 14,690.00 | ILA 15,040.00 | 212,165 |
| 2026-06-04 | ILA 15,720.00 | ILA 15,730.00 | ILA 14,830.00 | ILA 15,340.00 | 303,904 |
| 2026-06-03 | ILA 15,350.00 | ILA 15,860.00 | ILA 15,210.00 | ILA 15,550.00 | 280,201 |
| 2026-06-02 | ILA 15,760.00 | ILA 16,210.00 | ILA 15,290.00 | ILA 15,620.00 | 306,631 |
| 2026-06-01 | ILA 16,950.00 | ILA 16,950.00 | ILA 15,550.00 | ILA 15,760.00 | 310,216 |
| 2026-05-29 | ILA 16,450.00 | ILA 17,210.00 | ILA 16,020.00 | ILA 16,950.00 | 570,681 |
| 2026-05-28 | ILA 16,500.00 | ILA 16,850.00 | ILA 16,110.00 | ILA 16,370.00 | 245,880 |
| 2026-05-27 | ILA 15,930.00 | ILA 16,470.00 | ILA 15,930.00 | ILA 16,470.00 | 261,508 |
| 2026-05-26 | ILA 16,300.00 | ILA 16,540.00 | ILA 15,870.00 | ILA 15,930.00 | 229,703 |
| 2026-05-25 | ILA 15,120.00 | ILA 16,410.00 | ILA 15,070.00 | ILA 16,380.00 | 351,377 |
| 2026-05-20 | ILA 15,340.00 | ILA 15,580.00 | ILA 15,090.00 | ILA 15,540.00 | 199,304 |
| 2026-05-19 | ILA 15,000.00 | ILA 15,700.00 | ILA 14,800.00 | ILA 15,340.00 | 269,110 |
| 2026-05-18 | ILA 15,410.00 | ILA 15,540.00 | ILA 15,020.00 | ILA 15,260.00 | 361,908 |
| 2026-05-15 | ILA 15,810.00 | ILA 15,810.00 | ILA 15,410.00 | ILA 15,500.00 | 450,955 |
| 2026-05-14 | ILA 16,310.00 | ILA 16,590.00 | ILA 15,780.00 | ILA 16,060.00 | 513,597 |
| 2026-05-13 | ILA 17,310.00 | ILA 17,710.00 | ILA 16,100.00 | ILA 16,310.00 | 753,930 |
| 2026-05-12 | ILA 16,420.00 | ILA 16,490.00 | ILA 16,070.00 | ILA 16,330.00 | 340,568 |
| 2026-05-11 | ILA 16,210.00 | ILA 16,840.00 | ILA 16,110.00 | ILA 16,580.00 | 364,791 |
| 2026-05-08 | ILA 16,270.00 | ILA 16,460.00 | ILA 15,950.00 | ILA 16,300.00 | 310,351 |
| 2026-05-07 | ILA 15,900.00 | ILA 16,480.00 | ILA 15,770.00 | ILA 16,460.00 | 5,186,745 |
| 2026-05-06 | ILA 16,000.00 | ILA 16,490.00 | ILA 15,720.00 | ILA 15,880.00 | 624,682 |
| 2026-05-05 | ILA 15,380.00 | ILA 15,950.00 | ILA 15,170.00 | ILA 15,820.00 | 396,902 |
| 2026-05-04 | ILA 14,930.00 | ILA 15,380.00 | ILA 14,910.00 | ILA 15,380.00 | 447,390 |
| 2026-05-01 | ILA 14,900.00 | ILA 15,100.00 | ILA 14,800.00 | ILA 14,870.00 | 143,956 |
| 2026-04-30 | ILA 15,040.00 | ILA 15,140.00 | ILA 14,790.00 | ILA 14,870.00 | 157,567 |
| 2026-04-29 | ILA 14,720.00 | ILA 15,170.00 | ILA 14,620.00 | ILA 15,050.00 | 187,041 |
| 2026-04-28 | ILA 14,210.00 | ILA 14,680.00 | ILA 14,180.00 | ILA 14,650.00 | 321,363 |
| 2026-04-27 | ILA 14,260.00 | ILA 14,360.00 | ILA 14,000.00 | ILA 14,210.00 | 293,617 |
| 2026-04-24 | ILA 14,420.00 | ILA 14,680.00 | ILA 14,260.00 | ILA 14,270.00 | 202,589 |
| 2026-04-23 | ILA 14,960.00 | ILA 15,170.00 | ILA 14,630.00 | ILA 14,720.00 | 200,345 |
| 2026-04-20 | ILA 15,350.00 | ILA 15,350.00 | ILA 14,830.00 | ILA 14,960.00 | 196,200 |
| 2026-04-17 | ILA 14,930.00 | ILA 15,220.00 | ILA 14,870.00 | ILA 15,200.00 | 184,077 |
| 2026-04-16 | ILA 15,220.00 | ILA 15,250.00 | ILA 14,780.00 | ILA 14,790.00 | 214,397 |
| 2026-04-15 | ILA 15,450.00 | ILA 15,600.00 | ILA 14,780.00 | ILA 14,910.00 | 266,639 |
| 2026-04-14 | ILA 14,950.00 | ILA 15,450.00 | ILA 14,950.00 | ILA 15,300.00 | 248,173 |
| 2026-04-13 | ILA 15,000.00 | ILA 15,060.00 | ILA 14,450.00 | ILA 14,870.00 | 342,160 |
| 2026-04-10 | ILA 14,640.00 | ILA 15,440.00 | ILA 14,640.00 | ILA 15,150.00 | 306,472 |
| 2026-04-09 | ILA 14,730.00 | ILA 14,840.00 | ILA 14,200.00 | ILA 14,620.00 | 692,701 |
| 2026-04-06 | ILA 14,220.00 | ILA 14,400.00 | ILA 13,950.00 | ILA 14,180.00 | 278,393 |
| 2026-04-03 | ILA 14,130.00 | ILA 14,500.00 | ILA 13,950.00 | ILA 14,180.00 | 210,228 |
| 2026-03-31 | ILA 13,700.00 | ILA 14,100.00 | ILA 13,420.00 | ILA 13,860.00 | 627,865 |
| 2026-03-30 | ILA 14,000.00 | ILA 14,000.00 | ILA 12,880.00 | ILA 13,740.00 | 1,116,265 |
| 2026-03-27 | ILA 14,500.00 | ILA 14,670.00 | ILA 13,800.00 | ILA 14,030.00 | 3,850,616 |
| 2026-03-26 | ILA 15,000.00 | ILA 15,200.00 | ILA 14,500.00 | ILA 14,730.00 | 310,719 |
| 2026-03-25 | ILA 14,840.00 | ILA 15,190.00 | ILA 14,810.00 | ILA 15,000.00 | 270,047 |
| 2026-03-24 | ILA 15,250.00 | ILA 15,450.00 | ILA 14,760.00 | ILA 14,840.00 | 357,669 |
| 2026-03-23 | ILA 15,400.00 | ILA 15,450.00 | ILA 14,170.00 | ILA 15,250.00 | 588,312 |
| 2026-03-20 | ILA 15,240.00 | ILA 15,540.00 | ILA 15,240.00 | ILA 15,450.00 | 339,424 |
| 2026-03-19 | ILA 15,660.00 | ILA 15,740.00 | ILA 15,070.00 | ILA 15,240.00 | 431,996 |
| 2026-03-18 | ILA 15,720.00 | ILA 15,950.00 | ILA 15,350.00 | ILA 15,660.00 | 279,400 |
| 2026-03-17 | ILA 15,340.00 | ILA 15,650.00 | ILA 14,850.00 | ILA 15,600.00 | 427,875 |
| 2026-03-16 | ILA 14,980.00 | ILA 15,490.00 | ILA 14,660.00 | ILA 15,340.00 | 270,516 |
| 2026-03-13 | ILA 14,900.00 | ILA 15,090.00 | ILA 14,590.00 | ILA 14,970.00 | 130,299 |
| 2026-03-12 | ILA 14,820.00 | ILA 15,400.00 | ILA 14,440.00 | ILA 15,130.00 | 861,407 |
| 2026-03-11 | ILA 14,500.00 | ILA 14,950.00 | ILA 13,690.00 | ILA 14,870.00 | 877,306 |
| 2026-03-10 | ILA 14,560.00 | ILA 15,070.00 | ILA 14,160.00 | ILA 14,510.00 | 789,169 |
| 2026-03-09 | ILA 15,900.00 | ILA 15,900.00 | ILA 14,400.00 | ILA 14,510.00 | 1,458,391 |
| 2026-03-06 | ILA 17,050.00 | ILA 17,050.00 | ILA 16,070.00 | ILA 16,280.00 | 760,209 |
| 2026-03-05 | ILA 17,000.00 | ILA 17,390.00 | ILA 16,610.00 | ILA 17,300.00 | 796,422 |
| 2026-03-04 | ILA 16,150.00 | ILA 17,180.00 | ILA 16,010.00 | ILA 16,800.00 | 586,427 |
| 2026-03-02 | ILA 15,800.00 | ILA 16,720.00 | ILA 15,800.00 | ILA 16,150.00 | 840,015 |
| 2026-02-27 | ILA 15,000.00 | ILA 15,330.00 | ILA 14,370.00 | ILA 15,260.00 | 431,967 |
| 2026-02-26 | ILA 14,600.00 | ILA 15,040.00 | ILA 14,050.00 | ILA 14,960.00 | 945,620 |
| 2026-02-25 | ILA 15,250.00 | ILA 15,680.00 | ILA 13,860.00 | ILA 14,600.00 | 791,480 |
| 2026-02-24 | ILA 15,990.00 | ILA 16,200.00 | ILA 14,800.00 | ILA 15,150.00 | 780,778 |
| 2026-02-23 | ILA 15,940.00 | ILA 16,240.00 | ILA 15,480.00 | ILA 15,980.00 | 515,662 |
| 2026-02-20 | ILA 15,070.00 | ILA 15,800.00 | ILA 15,060.00 | ILA 15,800.00 | 1,339,141 |
| 2026-02-19 | ILA 15,620.00 | ILA 15,900.00 | ILA 14,660.00 | ILA 14,850.00 | 632,558 |
| 2026-02-18 | ILA 15,150.00 | ILA 16,130.00 | ILA 15,150.00 | ILA 15,530.00 | 494,403 |
| 2026-02-17 | ILA 14,700.00 | ILA 15,080.00 | ILA 14,660.00 | ILA 15,000.00 | 385,352 |
| 2026-02-16 | ILA 14,800.00 | ILA 15,410.00 | ILA 14,600.00 | ILA 14,660.00 | 390,829 |
| 2026-02-13 | ILA 14,710.00 | ILA 14,880.00 | ILA 14,080.00 | ILA 14,700.00 | 261,384 |
| 2026-02-12 | ILA 14,120.00 | ILA 14,930.00 | ILA 14,080.00 | ILA 14,710.00 | 569,892 |
| 2026-02-11 | ILA 12,720.00 | ILA 14,240.00 | ILA 12,720.00 | ILA 14,170.00 | 811,489 |
| 2026-02-10 | ILA 12,770.00 | ILA 12,800.00 | ILA 12,620.00 | ILA 12,720.00 | 341,407 |
| 2026-02-09 | ILA 12,740.00 | ILA 12,800.00 | ILA 12,580.00 | ILA 12,620.00 | 255,590 |
| 2026-02-06 | ILA 12,790.00 | ILA 12,850.00 | ILA 12,420.00 | ILA 12,570.00 | 187,943 |
| 2026-02-05 | ILA 12,630.00 | ILA 12,890.00 | ILA 12,490.00 | ILA 12,790.00 | 2,143,586 |
| 2026-02-04 | ILA 12,810.00 | ILA 12,880.00 | ILA 12,420.00 | ILA 12,630.00 | 488,008 |
| 2026-02-03 | ILA 12,200.00 | ILA 12,980.00 | ILA 12,140.00 | ILA 12,810.00 | 408,564 |
| 2026-02-02 | ILA 11,970.00 | ILA 12,280.00 | ILA 11,730.00 | ILA 12,280.00 | 503,728 |
| 2026-01-30 | ILA 12,380.00 | ILA 12,500.00 | ILA 11,850.00 | ILA 11,970.00 | 242,100 |
| 2026-01-29 | ILA 12,750.00 | ILA 12,940.00 | ILA 12,210.00 | ILA 12,340.00 | 412,609 |
| 2026-01-28 | ILA 12,810.00 | ILA 13,120.00 | ILA 12,590.00 | ILA 12,590.00 | 473,565 |
| 2026-01-27 | ILA 12,580.00 | ILA 12,950.00 | ILA 12,500.00 | ILA 12,810.00 | 478,626 |
| 2026-01-26 | ILA 12,660.00 | ILA 12,690.00 | ILA 12,430.00 | ILA 12,480.00 | 582,752 |
| 2026-01-23 | ILA 12,490.00 | ILA 12,910.00 | ILA 12,410.00 | ILA 12,840.00 | 270,017 |
| 2026-01-22 | ILA 12,200.00 | ILA 12,740.00 | ILA 12,200.00 | ILA 12,430.00 | 792,162 |
| 2026-01-21 | ILA 11,510.00 | ILA 11,780.00 | ILA 11,440.00 | ILA 11,630.00 | 477,506 |
| 2026-01-20 | ILA 11,550.00 | ILA 11,650.00 | ILA 11,260.00 | ILA 11,400.00 | 282,973 |
| 2026-01-19 | ILA 11,410.00 | ILA 11,800.00 | ILA 11,400.00 | ILA 11,490.00 | 343,027 |
| 2026-01-16 | ILA 11,410.00 | ILA 11,590.00 | ILA 11,380.00 | ILA 11,460.00 | 140,370 |
| 2026-01-15 | ILA 11,300.00 | ILA 11,440.00 | ILA 11,250.00 | ILA 11,340.00 | 357,924 |
| 2026-01-14 | ILA 11,410.00 | ILA 11,540.00 | ILA 11,230.00 | ILA 11,300.00 | 440,974 |
| 2026-01-13 | ILA 11,310.00 | ILA 11,620.00 | ILA 11,090.00 | ILA 11,360.00 | 398,874 |
| 2026-01-12 | ILA 11,380.00 | ILA 11,380.00 | ILA 11,050.00 | ILA 11,240.00 | 527,248 |
| 2026-01-09 | ILA 11,610.00 | ILA 11,800.00 | ILA 11,100.00 | ILA 11,240.00 | 415,851 |
| 2026-01-08 | ILA 11,090.00 | ILA 11,830.00 | ILA 10,700.00 | ILA 11,560.00 | 1,286,901 |
| 2026-01-07 | ILA 10,410.00 | ILA 11,150.00 | ILA 10,410.00 | ILA 11,040.00 | 376,653 |
| 2026-01-06 | ILA 10,110.00 | ILA 10,300.00 | ILA 10,010.00 | ILA 10,200.00 | 256,876 |
| 2026-01-05 | ILA 9,800.00 | ILA 10,290.00 | ILA 9,800.00 | ILA 10,070.00 | 291,736 |
| 2026-01-01 | ILA 9,499.00 | ILA 9,750.00 | ILA 9,495.00 | ILA 9,750.00 | 296,313 |
| 2025-12-31 | ILA 9,660.00 | ILA 9,750.00 | ILA 9,438.00 | ILA 9,490.00 | 622,061 |
| 2025-12-30 | ILA 9,551.00 | ILA 9,720.00 | ILA 9,506.00 | ILA 9,659.00 | 274,527 |
| 2025-12-29 | ILA 9,410.00 | ILA 9,594.00 | ILA 9,324.00 | ILA 9,470.00 | 256,404 |
| 2025-12-25 | ILA 9,455.00 | ILA 9,545.00 | ILA 9,200.00 | ILA 9,315.00 | 174,970 |
| 2025-12-24 | ILA 9,600.00 | ILA 9,722.00 | ILA 9,426.00 | ILA 9,520.00 | 138,328 |
| 2025-12-23 | ILA 9,687.00 | ILA 9,743.00 | ILA 9,506.00 | ILA 9,547.00 | 217,062 |
| 2025-12-22 | ILA 9,674.00 | ILA 9,788.00 | ILA 9,668.00 | ILA 9,687.00 | 185,504 |
| 2025-12-18 | ILA 9,450.00 | ILA 9,494.00 | ILA 9,372.00 | ILA 9,439.00 | 283,160 |
| 2025-12-17 | ILA 9,483.00 | ILA 9,519.00 | ILA 9,395.00 | ILA 9,430.00 | 366,305 |
| 2025-12-16 | ILA 9,236.00 | ILA 9,490.00 | ILA 9,210.00 | ILA 9,483.00 | 344,567 |
| 2025-12-15 | ILA 9,400.00 | ILA 9,434.00 | ILA 9,219.00 | ILA 9,236.00 | 237,855 |
| 2025-12-11 | ILA 9,188.00 | ILA 9,450.00 | ILA 9,188.00 | ILA 9,350.00 | 339,310 |
| 2025-12-10 | ILA 9,409.00 | ILA 9,500.00 | ILA 9,122.00 | ILA 9,188.00 | 273,303 |
| 2025-12-09 | ILA 9,424.00 | ILA 9,537.00 | ILA 9,350.00 | ILA 9,376.00 | 305,404 |
| 2025-12-08 | ILA 9,724.00 | ILA 9,790.00 | ILA 9,301.00 | ILA 9,329.00 | 585,151 |
| 2025-12-04 | ILA 9,084.00 | ILA 9,407.00 | ILA 9,083.00 | ILA 9,407.00 | 322,183 |
| 2025-12-03 | ILA 9,120.00 | ILA 9,280.00 | ILA 9,020.00 | ILA 9,080.00 | 219,536 |
| 2025-12-02 | ILA 8,900.00 | ILA 9,096.00 | ILA 8,830.00 | ILA 9,096.00 | 307,765 |
| 2025-12-01 | ILA 9,100.00 | ILA 9,117.00 | ILA 8,931.00 | ILA 8,933.00 | 256,999 |
| 2025-11-27 | ILA 8,946.00 | ILA 8,999.00 | ILA 8,814.00 | ILA 8,904.00 | 247,017 |
| 2025-11-26 | ILA 8,726.00 | ILA 8,943.00 | ILA 8,594.00 | ILA 8,900.00 | 354,176 |
| 2025-11-25 | ILA 8,798.00 | ILA 8,950.00 | ILA 8,711.00 | ILA 8,726.00 | 260,238 |
| 2025-11-24 | ILA 8,814.00 | ILA 8,861.00 | ILA 8,693.00 | ILA 8,760.00 | 551,269 |
| 2025-11-20 | ILA 9,086.00 | ILA 9,100.00 | ILA 8,711.00 | ILA 8,897.00 | 506,733 |
| 2025-11-19 | ILA 8,919.00 | ILA 9,077.00 | ILA 8,850.00 | ILA 9,035.00 | 500,406 |
| 2025-11-18 | ILA 9,013.00 | ILA 9,144.00 | ILA 8,750.00 | ILA 8,860.00 | 598,455 |
| 2025-11-17 | ILA 9,078.00 | ILA 9,312.00 | ILA 8,721.00 | ILA 9,089.00 | 624,143 |
| 2025-11-13 | ILA 8,669.00 | ILA 8,928.00 | ILA 8,533.00 | ILA 8,857.00 | 563,350 |
| 2025-11-12 | ILA 8,512.00 | ILA 8,719.00 | ILA 8,477.00 | ILA 8,623.00 | 837,831 |
| 2025-11-11 | ILA 8,254.00 | ILA 8,331.00 | ILA 8,127.00 | ILA 8,205.00 | 308,927 |
| 2025-11-10 | ILA 8,354.00 | ILA 8,398.00 | ILA 8,218.00 | ILA 8,249.00 | 302,298 |
| 2025-11-06 | ILA 8,125.00 | ILA 8,292.00 | ILA 8,072.00 | ILA 8,128.00 | 1,245,340 |
| 2025-11-05 | ILA 7,926.00 | ILA 8,097.00 | ILA 7,879.00 | ILA 8,097.00 | 454,292 |
| 2025-11-04 | ILA 7,995.00 | ILA 7,995.00 | ILA 7,995.00 | ILA 7,995.00 | 0 |
| 2025-11-03 | ILA 7,700.00 | ILA 8,000.00 | ILA 7,670.00 | ILA 7,995.00 | 600,462 |
| 2025-10-30 | ILA 7,493.00 | ILA 7,680.00 | ILA 7,493.00 | ILA 7,600.00 | 462,347 |
| 2025-10-29 | ILA 7,478.00 | ILA 7,594.00 | ILA 7,426.00 | ILA 7,493.00 | 218,269 |
| 2025-10-28 | ILA 7,594.00 | ILA 7,635.00 | ILA 7,424.00 | ILA 7,478.00 | 203,926 |
| 2025-10-27 | ILA 7,799.00 | ILA 7,800.00 | ILA 7,558.00 | ILA 7,595.00 | 258,493 |
| 2025-10-23 | ILA 7,508.00 | ILA 7,749.00 | ILA 7,475.00 | ILA 7,725.00 | 239,349 |
| 2025-10-22 | ILA 7,494.00 | ILA 7,568.00 | ILA 7,363.00 | ILA 7,551.00 | 244,458 |
| 2025-10-21 | ILA 7,517.00 | ILA 7,606.00 | ILA 7,456.00 | ILA 7,494.00 | 153,140 |
| 2025-10-20 | ILA 7,580.00 | ILA 7,652.00 | ILA 7,482.00 | ILA 7,517.00 | 267,478 |
| 2025-10-16 | ILA 7,649.00 | ILA 7,749.00 | ILA 7,490.00 | ILA 7,700.00 | 605,763 |
| 2025-10-15 | ILA 7,750.00 | ILA 7,751.00 | ILA 7,547.00 | ILA 7,648.00 | 314,092 |
| 2025-10-09 | ILA 7,767.00 | ILA 7,860.00 | ILA 7,586.00 | ILA 7,654.00 | 439,150 |