Sugat Group Ltd (SUGT) Price History
Daily open, high, low, close and volume for Sugat Group Ltd (SUGT) from 2025-12-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,737.00 | ILA 1,822.00 | ILA 1,737.00 | ILA 1,804.00 | 13,259 |
| 2026-10-08 | ILA 1,730.00 | ILA 1,742.00 | ILA 1,730.00 | ILA 1,737.00 | 104,368 |
| 2026-10-07 | ILA 1,779.00 | ILA 1,801.00 | ILA 1,724.00 | ILA 1,730.00 | 68,153 |
| 2026-10-06 | ILA 1,796.00 | ILA 1,815.00 | ILA 1,740.00 | ILA 1,779.00 | 160,919 |
| 2026-10-05 | ILA 1,793.00 | ILA 1,802.00 | ILA 1,780.00 | ILA 1,796.00 | 6,784 |
| 2026-10-01 | ILA 1,799.00 | ILA 1,853.00 | ILA 1,781.00 | ILA 1,793.00 | 6,719 |
| 2026-09-30 | ILA 1,748.00 | ILA 1,800.00 | ILA 1,734.00 | ILA 1,799.00 | 39,310 |
| 2026-09-29 | ILA 1,704.00 | ILA 1,767.00 | ILA 1,702.00 | ILA 1,748.00 | 15,747 |
| 2026-09-28 | ILA 1,706.00 | ILA 1,724.00 | ILA 1,684.00 | ILA 1,704.00 | 3,714 |
| 2026-09-24 | ILA 1,702.00 | ILA 1,711.00 | ILA 1,699.00 | ILA 1,706.00 | 1,706 |
| 2026-09-23 | ILA 1,727.00 | ILA 1,727.00 | ILA 1,687.00 | ILA 1,702.00 | 7,311 |
| 2026-09-22 | ILA 1,753.00 | ILA 1,746.00 | ILA 1,710.00 | ILA 1,727.00 | 2,511 |
| 2026-09-17 | ILA 1,762.00 | ILA 1,762.00 | ILA 1,730.00 | ILA 1,753.00 | 7,696 |
| 2026-09-16 | ILA 1,795.00 | ILA 1,807.00 | ILA 1,750.00 | ILA 1,762.00 | 8,781 |
| 2026-09-15 | ILA 1,802.00 | ILA 1,814.00 | ILA 1,790.00 | ILA 1,795.00 | 1,946 |
| 2026-09-14 | ILA 1,803.00 | ILA 1,814.00 | ILA 1,800.00 | ILA 1,802.00 | 1,185 |
| 2026-09-10 | ILA 1,797.00 | ILA 1,806.00 | ILA 1,790.00 | ILA 1,803.00 | 6,985 |
| 2026-09-09 | ILA 1,774.00 | ILA 1,804.00 | ILA 1,774.00 | ILA 1,797.00 | 3,906 |
| 2026-09-08 | ILA 1,782.00 | ILA 1,780.00 | ILA 1,768.00 | ILA 1,774.00 | 3,023 |
| 2026-09-07 | ILA 1,801.00 | ILA 1,801.00 | ILA 1,767.00 | ILA 1,782.00 | 5,774 |
| 2026-09-04 | ILA 1,807.00 | ILA 1,807.00 | ILA 1,798.00 | ILA 1,801.00 | 672 |
| 2026-09-03 | ILA 1,825.00 | ILA 1,825.00 | ILA 1,790.00 | ILA 1,807.00 | 8,061 |
| 2026-09-02 | ILA 1,827.00 | ILA 1,837.00 | ILA 1,800.00 | ILA 1,827.00 | 27,353 |
| 2026-09-01 | ILA 1,844.00 | ILA 1,844.00 | ILA 1,815.00 | ILA 1,827.00 | 4,236 |
| 2026-08-31 | ILA 1,810.00 | ILA 1,851.00 | ILA 1,810.00 | ILA 1,844.00 | 23,179 |
| 2026-08-28 | ILA 1,796.00 | ILA 1,835.00 | ILA 1,796.00 | ILA 1,810.00 | 2,695 |
| 2026-08-27 | ILA 1,791.00 | ILA 1,815.00 | ILA 1,791.00 | ILA 1,796.00 | 5,292 |
| 2026-08-26 | ILA 1,787.00 | ILA 1,817.00 | ILA 1,776.00 | ILA 1,791.00 | 22,347 |
| 2026-08-25 | ILA 1,784.00 | ILA 1,801.00 | ILA 1,726.00 | ILA 1,787.00 | 103,153 |
| 2026-08-24 | ILA 1,870.00 | ILA 1,870.00 | ILA 1,725.00 | ILA 1,784.00 | 12,421 |
| 2026-08-21 | ILA 1,898.00 | ILA 1,888.00 | ILA 1,830.00 | ILA 1,870.00 | 63,569 |
| 2026-08-20 | ILA 2,045.00 | ILA 2,045.00 | ILA 1,803.00 | ILA 1,898.00 | 74,711 |
| 2026-08-19 | ILA 2,033.00 | ILA 2,079.00 | ILA 2,000.00 | ILA 2,045.00 | 16,006 |
| 2026-08-18 | ILA 2,050.00 | ILA 2,050.00 | ILA 2,030.00 | ILA 2,033.00 | 3,127 |
| 2026-08-17 | ILA 2,043.00 | ILA 2,054.00 | ILA 2,043.00 | ILA 2,050.00 | 3,277 |
| 2026-08-14 | ILA 2,104.00 | ILA 2,104.00 | ILA 2,023.00 | ILA 2,043.00 | 627 |
| 2026-08-13 | ILA 2,014.00 | ILA 2,028.00 | ILA 2,014.00 | ILA 2,023.00 | 2,943 |
| 2026-08-12 | ILA 2,028.00 | ILA 2,029.00 | ILA 2,009.00 | ILA 2,014.00 | 2,787 |
| 2026-08-11 | ILA 2,039.00 | ILA 2,035.00 | ILA 2,018.00 | ILA 2,028.00 | 2,721 |
| 2026-08-10 | ILA 2,063.00 | ILA 2,089.00 | ILA 2,032.00 | ILA 2,039.00 | 12,968 |
| 2026-08-07 | ILA 2,050.00 | ILA 2,098.00 | ILA 2,050.00 | ILA 2,063.00 | 2,371 |
| 2026-08-06 | ILA 2,000.00 | ILA 2,064.00 | ILA 2,012.00 | ILA 2,050.00 | 37,770 |
| 2026-08-05 | ILA 2,006.00 | ILA 2,006.00 | ILA 1,995.00 | ILA 2,000.00 | 8,657 |
| 2026-08-04 | ILA 2,023.00 | ILA 2,012.00 | ILA 1,995.00 | ILA 2,006.00 | 5,913 |
| 2026-08-03 | ILA 2,028.00 | ILA 2,042.00 | ILA 1,987.00 | ILA 2,023.00 | 4,887 |
| 2026-07-31 | ILA 2,033.00 | ILA 2,033.00 | ILA 2,022.00 | ILA 2,028.00 | 1,548 |
| 2026-07-30 | ILA 2,017.00 | ILA 2,037.00 | ILA 2,007.00 | ILA 2,033.00 | 17,168 |
| 2026-07-29 | ILA 2,020.00 | ILA 2,035.00 | ILA 2,000.00 | ILA 2,017.00 | 5,778 |
| 2026-07-28 | ILA 2,049.00 | ILA 2,068.00 | ILA 2,000.00 | ILA 2,020.00 | 1,000 |
| 2026-07-27 | ILA 2,039.00 | ILA 2,054.00 | ILA 2,048.00 | ILA 2,049.00 | 284,908 |
| 2026-07-24 | ILA 2,068.00 | ILA 2,047.00 | ILA 2,037.00 | ILA 2,039.00 | 3,123 |
| 2026-07-22 | ILA 2,060.00 | ILA 2,103.00 | ILA 2,040.00 | ILA 2,068.00 | 48,954 |
| 2026-07-21 | ILA 2,021.00 | ILA 2,063.00 | ILA 2,011.00 | ILA 2,060.00 | 36,918 |
| 2026-07-20 | ILA 2,021.00 | ILA 2,033.00 | ILA 2,001.00 | ILA 2,021.00 | 2,103 |
| 2026-07-17 | ILA 1,970.00 | ILA 2,042.00 | ILA 2,017.00 | ILA 2,021.00 | 3,817 |
| 2026-07-16 | ILA 2,050.00 | ILA 1,970.00 | ILA 1,970.00 | ILA 1,970.00 | 392 |
| 2026-07-15 | ILA 2,002.00 | ILA 2,059.00 | ILA 2,014.00 | ILA 2,050.00 | 4,251 |
| 2026-07-14 | ILA 2,002.00 | ILA 2,043.00 | ILA 2,002.00 | ILA 2,002.00 | 505,938 |
| 2026-07-13 | ILA 2,002.00 | ILA 2,043.00 | ILA 1,997.00 | ILA 2,002.00 | 264,961 |
| 2026-07-10 | ILA 1,993.00 | ILA 2,010.00 | ILA 1,993.00 | ILA 2,002.00 | 3,051 |
| 2026-07-09 | ILA 1,970.00 | ILA 1,999.00 | ILA 1,983.00 | ILA 1,993.00 | 6,392 |
| 2026-07-08 | ILA 1,981.00 | ILA 2,078.00 | ILA 1,970.00 | ILA 1,970.00 | 522,319 |
| 2026-07-07 | ILA 2,060.00 | ILA 2,060.00 | ILA 1,981.00 | ILA 1,981.00 | 20,215 |
| 2026-07-06 | ILA 2,072.00 | ILA 2,079.00 | ILA 2,060.00 | ILA 2,060.00 | 86,469 |
| 2026-07-03 | ILA 2,076.00 | ILA 2,078.00 | ILA 2,070.00 | ILA 2,072.00 | 2,680 |
| 2026-07-02 | ILA 1,967.00 | ILA 2,085.00 | ILA 1,967.00 | ILA 2,076.00 | 150,361 |
| 2026-07-01 | ILA 1,962.00 | ILA 1,988.00 | ILA 1,939.00 | ILA 1,967.00 | 85,703 |
| 2026-06-30 | ILA 1,962.00 | ILA 2,000.00 | ILA 1,961.00 | ILA 1,962.00 | 65,931 |
| 2026-06-29 | ILA 1,949.00 | ILA 2,005.00 | ILA 1,950.00 | ILA 1,962.00 | 96,243 |
| 2026-06-26 | ILA 1,987.00 | ILA 1,987.00 | ILA 1,987.00 | ILA 1,987.00 | 0 |
| 2026-06-25 | ILA 1,920.00 | ILA 2,000.00 | ILA 1,920.00 | ILA 1,987.00 | 9,451 |
| 2026-06-24 | ILA 2,000.00 | ILA 2,038.00 | ILA 1,920.00 | ILA 1,920.00 | 775,162 |
| 2026-06-23 | ILA 2,017.00 | ILA 2,017.00 | ILA 1,959.00 | ILA 2,000.00 | 16,494 |
| 2026-06-22 | ILA 2,029.00 | ILA 2,031.00 | ILA 2,015.00 | ILA 2,017.00 | 17,856 |
| 2026-06-19 | ILA 2,015.00 | ILA 2,032.00 | ILA 2,015.00 | ILA 2,029.00 | 14,917 |
| 2026-06-18 | ILA 2,015.00 | ILA 2,016.00 | ILA 1,954.00 | ILA 2,015.00 | 95,545 |
| 2026-06-17 | ILA 2,098.00 | ILA 2,098.00 | ILA 1,988.00 | ILA 2,015.00 | 189,469 |
| 2026-06-16 | ILA 2,161.00 | ILA 2,161.00 | ILA 2,078.00 | ILA 2,098.00 | 12,612 |
| 2026-06-15 | ILA 2,162.00 | ILA 2,162.00 | ILA 2,145.00 | ILA 2,161.00 | 1,019 |
| 2026-06-12 | ILA 2,150.00 | ILA 2,165.00 | ILA 2,146.00 | ILA 2,162.00 | 5,282 |
| 2026-06-11 | ILA 2,147.00 | ILA 2,171.00 | ILA 2,147.00 | ILA 2,151.00 | 312,269 |
| 2026-06-10 | ILA 2,169.00 | ILA 2,164.00 | ILA 2,130.00 | ILA 2,147.00 | 3,090 |
| 2026-06-09 | ILA 2,183.00 | ILA 2,170.00 | ILA 2,169.00 | ILA 2,169.00 | 2,745 |
| 2026-06-08 | ILA 2,166.00 | ILA 2,190.00 | ILA 2,146.00 | ILA 2,183.00 | 6,619 |
| 2026-06-05 | ILA 2,150.00 | ILA 2,179.00 | ILA 2,137.00 | ILA 2,166.00 | 9,860 |
| 2026-06-04 | ILA 2,100.00 | ILA 2,189.00 | ILA 2,100.00 | ILA 2,150.00 | 552,740 |
| 2026-06-03 | ILA 2,100.00 | ILA 2,101.00 | ILA 2,080.00 | ILA 2,100.00 | 103,961 |
| 2026-06-02 | ILA 2,099.00 | ILA 2,150.00 | ILA 2,095.00 | ILA 2,100.00 | 125,777 |
| 2026-06-01 | ILA 2,160.00 | ILA 2,170.00 | ILA 2,090.00 | ILA 2,099.00 | 112,627 |
| 2026-05-29 | ILA 2,171.00 | ILA 2,176.00 | ILA 2,128.00 | ILA 2,156.00 | 8,065 |
| 2026-05-28 | ILA 2,144.00 | ILA 2,199.00 | ILA 2,144.00 | ILA 2,171.00 | 126,390 |
| 2026-05-27 | ILA 2,152.00 | ILA 2,200.00 | ILA 2,141.00 | ILA 2,144.00 | 4,331 |
| 2026-05-26 | ILA 2,150.00 | ILA 2,165.00 | ILA 2,126.00 | ILA 2,152.00 | 8,192 |
| 2026-05-25 | ILA 2,113.00 | ILA 2,156.00 | ILA 2,113.00 | ILA 2,150.00 | 20,477 |
| 2026-05-20 | ILA 2,102.00 | ILA 2,150.00 | ILA 2,102.00 | ILA 2,113.00 | 3,773 |
| 2026-05-19 | ILA 2,105.00 | ILA 2,129.00 | ILA 2,081.00 | ILA 2,102.00 | 5,677 |
| 2026-05-18 | ILA 2,114.00 | ILA 2,130.00 | ILA 2,063.00 | ILA 2,105.00 | 10,217 |
| 2026-05-15 | ILA 2,127.00 | ILA 2,121.00 | ILA 2,100.00 | ILA 2,114.00 | 2,923 |
| 2026-05-14 | ILA 2,164.00 | ILA 2,164.00 | ILA 2,100.00 | ILA 2,127.00 | 4,954 |
| 2026-05-13 | ILA 2,177.00 | ILA 2,180.00 | ILA 2,158.00 | ILA 2,164.00 | 2,836 |
| 2026-05-12 | ILA 2,157.00 | ILA 2,222.00 | ILA 2,125.00 | ILA 2,177.00 | 9,501 |
| 2026-05-11 | ILA 2,209.00 | ILA 2,231.00 | ILA 2,114.00 | ILA 2,157.00 | 12,524 |
| 2026-05-08 | ILA 2,229.00 | ILA 2,229.00 | ILA 2,200.00 | ILA 2,209.00 | 4,027 |
| 2026-05-07 | ILA 2,121.00 | ILA 2,229.00 | ILA 2,121.00 | ILA 2,229.00 | 393,479 |
| 2026-05-06 | ILA 2,114.00 | ILA 2,142.00 | ILA 2,115.00 | ILA 2,121.00 | 9,643 |
| 2026-05-05 | ILA 2,120.00 | ILA 2,133.00 | ILA 2,114.00 | ILA 2,114.00 | 46,905 |
| 2026-05-04 | ILA 2,155.00 | ILA 2,160.00 | ILA 2,110.00 | ILA 2,134.00 | 56,755 |
| 2026-05-01 | ILA 2,289.00 | ILA 2,289.00 | ILA 2,128.00 | ILA 2,155.00 | 25,728 |
| 2026-04-30 | ILA 2,243.00 | ILA 2,243.00 | ILA 2,134.00 | ILA 2,151.00 | 26,827 |
| 2026-04-29 | ILA 2,243.00 | ILA 2,255.00 | ILA 2,240.00 | ILA 2,243.00 | 246 |
| 2026-04-28 | ILA 2,238.00 | ILA 2,243.00 | ILA 2,238.00 | ILA 2,243.00 | 2,574 |
| 2026-04-27 | ILA 2,243.00 | ILA 2,243.00 | ILA 2,235.00 | ILA 2,238.00 | 1,202 |
| 2026-04-24 | ILA 2,228.00 | ILA 2,261.00 | ILA 2,206.00 | ILA 2,243.00 | 2,405 |
| 2026-04-23 | ILA 2,210.00 | ILA 2,243.00 | ILA 2,210.00 | ILA 2,228.00 | 2,701 |
| 2026-04-20 | ILA 2,219.00 | ILA 2,220.00 | ILA 2,172.00 | ILA 2,210.00 | 3,920 |
| 2026-04-17 | ILA 2,170.00 | ILA 2,202.00 | ILA 2,156.00 | ILA 2,186.00 | 7,300 |
| 2026-04-16 | ILA 2,174.00 | ILA 2,174.00 | ILA 2,157.00 | ILA 2,170.00 | 5,855 |
| 2026-04-15 | ILA 2,200.00 | ILA 2,218.00 | ILA 2,135.00 | ILA 2,174.00 | 4,126 |
| 2026-04-14 | ILA 2,182.00 | ILA 2,220.00 | ILA 2,189.00 | ILA 2,200.00 | 1,400 |
| 2026-04-13 | ILA 2,180.00 | ILA 2,205.00 | ILA 2,147.00 | ILA 2,182.00 | 3,461 |
| 2026-04-10 | ILA 2,205.00 | ILA 2,210.00 | ILA 2,192.00 | ILA 2,205.00 | 1,028 |
| 2026-04-09 | ILA 2,258.00 | ILA 2,258.00 | ILA 2,179.00 | ILA 2,205.00 | 4,410 |
| 2026-04-06 | ILA 2,200.00 | ILA 2,200.00 | ILA 2,194.00 | ILA 2,200.00 | 2,372 |
| 2026-04-03 | ILA 2,164.00 | ILA 2,200.00 | ILA 2,164.00 | ILA 2,179.00 | 901 |
| 2026-03-31 | ILA 2,168.00 | ILA 2,170.00 | ILA 2,139.00 | ILA 2,164.00 | 3,650 |
| 2026-03-30 | ILA 2,215.00 | ILA 2,225.00 | ILA 2,168.00 | ILA 2,168.00 | 14,573 |
| 2026-03-27 | ILA 2,245.00 | ILA 2,216.00 | ILA 2,215.00 | ILA 2,215.00 | 1,503 |
| 2026-03-26 | ILA 2,237.00 | ILA 2,255.00 | ILA 2,227.00 | ILA 2,245.00 | 517 |
| 2026-03-25 | ILA 2,326.00 | ILA 2,326.00 | ILA 2,319.00 | ILA 2,324.00 | 295 |
| 2026-03-24 | ILA 2,326.00 | ILA 2,346.00 | ILA 2,326.00 | ILA 2,326.00 | 148,694 |
| 2026-03-23 | ILA 2,344.00 | ILA 2,344.00 | ILA 2,275.00 | ILA 2,326.00 | 8,666 |
| 2026-03-20 | ILA 2,329.00 | ILA 2,346.00 | ILA 2,329.00 | ILA 2,344.00 | 1,127 |
| 2026-03-19 | ILA 2,250.00 | ILA 2,317.00 | ILA 2,249.00 | ILA 2,300.00 | 86,774 |
| 2026-03-18 | ILA 2,242.00 | ILA 2,377.00 | ILA 2,222.00 | ILA 2,250.00 | 8,978 |
| 2026-03-17 | ILA 2,256.00 | ILA 2,268.00 | ILA 2,242.00 | ILA 2,242.00 | 253 |
| 2026-03-16 | ILA 2,256.00 | ILA 2,257.00 | ILA 2,237.00 | ILA 2,256.00 | 150,727 |
| 2026-03-13 | ILA 2,253.00 | ILA 2,265.00 | ILA 2,255.00 | ILA 2,256.00 | 889 |
| 2026-03-12 | ILA 2,261.00 | ILA 2,265.00 | ILA 2,245.00 | ILA 2,253.00 | 1,099 |
| 2026-03-11 | ILA 2,275.00 | ILA 2,270.00 | ILA 2,260.00 | ILA 2,261.00 | 2,462 |
| 2026-03-10 | ILA 2,260.00 | ILA 2,275.00 | ILA 2,275.00 | ILA 2,275.00 | 1,451 |
| 2026-03-09 | ILA 2,275.00 | ILA 2,275.00 | ILA 2,240.00 | ILA 2,260.00 | 7,555 |
| 2026-03-06 | ILA 2,276.00 | ILA 2,276.00 | ILA 2,275.00 | ILA 2,275.00 | 531 |
| 2026-03-05 | ILA 2,253.00 | ILA 2,276.00 | ILA 2,245.00 | ILA 2,260.00 | 8,008 |
| 2026-03-04 | ILA 2,300.00 | ILA 2,300.00 | ILA 2,248.00 | ILA 2,253.00 | 3,981 |
| 2026-03-02 | ILA 2,315.00 | ILA 2,419.00 | ILA 2,300.00 | ILA 2,300.00 | 17,559 |
| 2026-02-27 | ILA 2,238.00 | ILA 2,286.00 | ILA 2,270.00 | ILA 2,270.00 | 22,481 |
| 2026-02-26 | ILA 2,243.00 | ILA 2,238.00 | ILA 2,238.00 | ILA 2,238.00 | 5,000 |
| 2026-02-25 | ILA 2,260.00 | ILA 2,260.00 | ILA 2,243.00 | ILA 2,243.00 | 2,083 |
| 2026-02-24 | ILA 2,273.00 | ILA 2,279.00 | ILA 2,260.00 | ILA 2,260.00 | 6,912 |
| 2026-02-23 | ILA 2,266.00 | ILA 2,299.00 | ILA 2,266.00 | ILA 2,273.00 | 8,766 |
| 2026-02-20 | ILA 2,220.00 | ILA 2,287.00 | ILA 2,220.00 | ILA 2,266.00 | 22,650 |
| 2026-02-19 | ILA 2,203.00 | ILA 2,220.00 | ILA 2,200.00 | ILA 2,202.00 | 4,666 |
| 2026-02-18 | ILA 2,134.00 | ILA 2,220.00 | ILA 2,136.00 | ILA 2,200.00 | 14,964 |
| 2026-02-17 | ILA 2,099.00 | ILA 2,140.00 | ILA 2,099.00 | ILA 2,134.00 | 5,558 |
| 2026-02-16 | ILA 2,070.00 | ILA 2,100.00 | ILA 2,070.00 | ILA 2,099.00 | 2,727 |
| 2026-02-13 | ILA 2,114.00 | ILA 2,114.00 | ILA 2,061.00 | ILA 2,070.00 | 567 |
| 2026-02-12 | ILA 2,089.00 | ILA 2,093.00 | ILA 2,080.00 | ILA 2,083.00 | 3,860 |
| 2026-02-11 | ILA 2,077.00 | ILA 2,104.00 | ILA 2,077.00 | ILA 2,089.00 | 3,058 |
| 2026-02-10 | ILA 2,065.00 | ILA 2,077.00 | ILA 2,049.00 | ILA 2,077.00 | 5,004 |
| 2026-02-09 | ILA 2,021.00 | ILA 2,024.00 | ILA 2,016.00 | ILA 2,022.00 | 784 |
| 2026-02-06 | ILA 2,030.00 | ILA 2,024.00 | ILA 2,017.00 | ILA 2,021.00 | 2,200 |
| 2026-02-05 | ILA 2,037.00 | ILA 2,030.00 | ILA 2,029.00 | ILA 2,030.00 | 5,419 |
| 2026-02-04 | ILA 2,039.00 | ILA 2,039.00 | ILA 2,035.00 | ILA 2,037.00 | 5,170 |
| 2026-02-03 | ILA 2,000.00 | ILA 2,055.00 | ILA 2,000.00 | ILA 2,023.00 | 1,972 |
| 2026-02-02 | ILA 2,046.00 | ILA 2,046.00 | ILA 2,032.00 | ILA 2,042.00 | 2,731 |
| 2026-01-30 | ILA 2,047.00 | ILA 2,054.00 | ILA 2,042.00 | ILA 2,046.00 | 15,306 |
| 2026-01-29 | ILA 2,020.00 | ILA 2,050.00 | ILA 2,002.00 | ILA 2,047.00 | 94,189 |
| 2026-01-28 | ILA 1,975.00 | ILA 1,990.00 | ILA 1,965.00 | ILA 1,965.00 | 4,703 |
| 2026-01-27 | ILA 1,998.00 | ILA 2,001.00 | ILA 1,962.00 | ILA 1,975.00 | 8,616 |
| 2026-01-26 | ILA 2,045.00 | ILA 2,032.00 | ILA 1,996.00 | ILA 1,998.00 | 9,571 |
| 2026-01-23 | ILA 2,045.00 | ILA 2,046.00 | ILA 2,045.00 | ILA 2,045.00 | 804 |
| 2026-01-22 | ILA 2,069.00 | ILA 2,065.00 | ILA 1,918.00 | ILA 2,049.00 | 9,356 |
| 2026-01-21 | ILA 2,080.00 | ILA 2,100.00 | ILA 2,058.00 | ILA 2,069.00 | 13,043 |
| 2026-01-20 | ILA 2,110.00 | ILA 2,098.00 | ILA 2,080.00 | ILA 2,080.00 | 31,049 |
| 2026-01-19 | ILA 2,135.00 | ILA 2,135.00 | ILA 2,108.00 | ILA 2,110.00 | 6,718 |
| 2026-01-16 | ILA 2,127.00 | ILA 2,137.00 | ILA 2,122.00 | ILA 2,135.00 | 1,534 |
| 2026-01-15 | ILA 2,114.00 | ILA 2,145.00 | ILA 2,095.00 | ILA 2,127.00 | 13,220 |
| 2026-01-14 | ILA 2,167.00 | ILA 2,167.00 | ILA 2,112.00 | ILA 2,114.00 | 3,866 |
| 2026-01-13 | ILA 2,170.00 | ILA 2,170.00 | ILA 2,121.00 | ILA 2,121.00 | 6,796 |
| 2026-01-12 | ILA 2,160.00 | ILA 2,175.00 | ILA 2,159.00 | ILA 2,162.00 | 1,800 |
| 2026-01-09 | ILA 2,130.00 | ILA 2,172.00 | ILA 2,130.00 | ILA 2,160.00 | 14,859 |
| 2026-01-08 | ILA 2,202.00 | ILA 2,210.00 | ILA 2,161.00 | ILA 2,177.00 | 9,736 |
| 2026-01-07 | ILA 2,264.00 | ILA 2,264.00 | ILA 2,030.00 | ILA 2,202.00 | 415,703 |
| 2026-01-06 | ILA 2,222.00 | ILA 2,259.00 | ILA 2,203.00 | ILA 2,244.00 | 209,602 |
| 2026-01-05 | ILA 2,076.00 | ILA 2,231.00 | ILA 2,110.00 | ILA 2,200.00 | 123,195 |
| 2026-01-01 | ILA 2,034.00 | ILA 2,086.00 | ILA 2,013.00 | ILA 2,076.00 | 8,731 |
| 2025-12-31 | ILA 2,053.00 | ILA 2,048.00 | ILA 2,030.00 | ILA 2,034.00 | 4,732 |
| 2025-12-30 | ILA 2,054.00 | ILA 2,059.00 | ILA 2,031.00 | ILA 2,053.00 | 377 |
| 2025-12-29 | ILA 2,053.00 | ILA 2,053.00 | ILA 2,053.00 | ILA 2,053.00 | 0 |
| 2025-12-25 | ILA 2,071.00 | ILA 2,048.00 | ILA 2,030.00 | ILA 2,039.00 | 4,377 |
| 2025-12-24 | ILA 2,099.00 | ILA 2,099.00 | ILA 2,047.00 | ILA 2,071.00 | 5,818 |
| 2025-12-23 | ILA 2,090.00 | ILA 2,090.00 | ILA 2,058.00 | ILA 2,080.00 | 221,055 |
| 2025-12-22 | ILA 2,082.00 | ILA 2,090.00 | ILA 2,049.00 | ILA 2,070.00 | 2,721 |
| 2025-12-18 | ILA 2,080.00 | ILA 2,084.00 | ILA 2,046.00 | ILA 2,081.00 | 23,524 |
| 2025-12-17 | ILA 2,078.00 | ILA 2,080.00 | ILA 2,066.00 | ILA 2,068.00 | 11,241 |
| 2025-12-16 | ILA 2,069.00 | ILA 2,081.00 | ILA 2,061.00 | ILA 2,078.00 | 12,149 |
| 2025-12-15 | ILA 2,062.00 | ILA 2,068.00 | ILA 2,011.00 | ILA 2,058.00 | 19,415 |
| 2025-12-11 | ILA 2,069.00 | ILA 2,069.00 | ILA 1,995.00 | ILA 2,004.00 | 26,815 |
| 2025-12-10 | ILA 2,073.00 | ILA 2,105.00 | ILA 2,050.00 | ILA 2,058.00 | 65,860 |
| 2025-12-09 | ILA 2,199.00 | ILA 2,199.00 | ILA 2,000.00 | ILA 2,073.00 | 51,047 |
| 2025-12-08 | ILA 2,232.00 | ILA 2,259.00 | ILA 2,100.00 | ILA 2,104.00 | 241,635 |