Shapir Engineering and Industry Ltd (SPEN) Price History
Daily open, high, low, close and volume for Shapir Engineering and Industry Ltd (SPEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 3,842.00 | ILA 3,919.00 | ILA 3,823.00 | ILA 3,850.00 | 624,849 |
| 2026-10-08 | ILA 3,909.00 | ILA 3,980.00 | ILA 3,832.00 | ILA 3,850.00 | 462,861 |
| 2026-10-07 | ILA 4,030.00 | ILA 4,147.00 | ILA 3,937.00 | ILA 3,939.00 | 489,656 |
| 2026-10-06 | ILA 4,127.00 | ILA 4,170.00 | ILA 4,030.00 | ILA 4,030.00 | 265,107 |
| 2026-10-05 | ILA 4,100.00 | ILA 4,175.00 | ILA 4,050.00 | ILA 4,102.00 | 386,626 |
| 2026-10-01 | ILA 4,230.00 | ILA 4,241.00 | ILA 4,093.00 | ILA 4,093.00 | 118,253 |
| 2026-09-30 | ILA 4,211.00 | ILA 4,308.00 | ILA 4,193.00 | ILA 4,230.00 | 784,637 |
| 2026-09-29 | ILA 4,170.00 | ILA 4,268.00 | ILA 4,170.00 | ILA 4,230.00 | 436,256 |
| 2026-09-28 | ILA 4,140.00 | ILA 4,209.00 | ILA 4,078.00 | ILA 4,170.00 | 336,096 |
| 2026-09-24 | ILA 4,203.00 | ILA 4,249.00 | ILA 4,124.00 | ILA 4,179.00 | 383,142 |
| 2026-09-23 | ILA 4,247.00 | ILA 4,293.00 | ILA 4,203.00 | ILA 4,262.00 | 147,655 |
| 2026-09-22 | ILA 4,314.00 | ILA 4,365.00 | ILA 4,233.00 | ILA 4,279.00 | 806,408 |
| 2026-09-17 | ILA 4,262.00 | ILA 4,315.00 | ILA 4,231.00 | ILA 4,314.00 | 304,443 |
| 2026-09-16 | ILA 4,231.00 | ILA 4,315.00 | ILA 4,231.00 | ILA 4,281.00 | 148,755 |
| 2026-09-15 | ILA 4,265.00 | ILA 4,268.00 | ILA 4,200.00 | ILA 4,231.00 | 175,784 |
| 2026-09-14 | ILA 4,220.00 | ILA 4,294.00 | ILA 4,196.00 | ILA 4,250.00 | 162,760 |
| 2026-09-10 | ILA 4,411.00 | ILA 4,434.00 | ILA 4,220.00 | ILA 4,220.00 | 248,113 |
| 2026-09-09 | ILA 4,373.00 | ILA 4,472.00 | ILA 4,361.00 | ILA 4,390.00 | 207,252 |
| 2026-09-08 | ILA 4,321.00 | ILA 4,417.00 | ILA 4,264.00 | ILA 4,391.00 | 299,317 |
| 2026-09-07 | ILA 4,327.00 | ILA 4,368.00 | ILA 4,192.00 | ILA 4,321.00 | 260,851 |
| 2026-09-04 | ILA 4,373.00 | ILA 4,437.00 | ILA 4,297.00 | ILA 4,300.00 | 118,742 |
| 2026-09-03 | ILA 4,434.00 | ILA 4,514.00 | ILA 4,342.00 | ILA 4,373.00 | 234,353 |
| 2026-09-02 | ILA 4,301.00 | ILA 4,432.00 | ILA 4,281.00 | ILA 4,412.00 | 404,143 |
| 2026-09-01 | ILA 4,247.00 | ILA 4,402.00 | ILA 4,200.00 | ILA 4,365.00 | 273,391 |
| 2026-08-31 | ILA 4,330.00 | ILA 4,343.00 | ILA 4,222.00 | ILA 4,247.00 | 504,622 |
| 2026-08-28 | ILA 4,268.00 | ILA 4,460.00 | ILA 4,256.00 | ILA 4,300.00 | 631,272 |
| 2026-08-27 | ILA 4,309.00 | ILA 4,411.00 | ILA 4,281.00 | ILA 4,310.00 | 201,992 |
| 2026-08-26 | ILA 4,243.00 | ILA 4,300.00 | ILA 4,140.00 | ILA 4,297.00 | 335,204 |
| 2026-08-25 | ILA 4,310.00 | ILA 4,333.00 | ILA 4,220.00 | ILA 4,261.00 | 482,192 |
| 2026-08-24 | ILA 4,326.00 | ILA 4,390.00 | ILA 4,144.00 | ILA 4,268.00 | 474,544 |
| 2026-08-21 | ILA 4,221.00 | ILA 4,290.00 | ILA 4,184.00 | ILA 4,268.00 | 95,438 |
| 2026-08-20 | ILA 4,179.00 | ILA 4,347.00 | ILA 4,156.00 | ILA 4,200.00 | 345,510 |
| 2026-08-19 | ILA 4,190.00 | ILA 4,198.00 | ILA 4,091.00 | ILA 4,164.00 | 276,614 |
| 2026-08-18 | ILA 4,000.00 | ILA 4,170.00 | ILA 3,952.00 | ILA 4,158.00 | 418,940 |
| 2026-08-17 | ILA 4,155.00 | ILA 4,190.00 | ILA 4,000.00 | ILA 4,011.00 | 218,324 |
| 2026-08-14 | ILA 4,182.00 | ILA 4,219.00 | ILA 4,159.00 | ILA 4,180.00 | 81,390 |
| 2026-08-13 | ILA 4,106.00 | ILA 4,187.00 | ILA 4,080.00 | ILA 4,169.00 | 183,106 |
| 2026-08-12 | ILA 4,189.00 | ILA 4,227.00 | ILA 4,106.00 | ILA 4,106.00 | 209,320 |
| 2026-08-11 | ILA 4,201.00 | ILA 4,270.00 | ILA 4,144.00 | ILA 4,189.00 | 167,309 |
| 2026-08-10 | ILA 4,335.00 | ILA 4,335.00 | ILA 4,179.00 | ILA 4,199.00 | 313,382 |
| 2026-08-07 | ILA 4,227.00 | ILA 4,372.00 | ILA 4,210.00 | ILA 4,299.00 | 261,500 |
| 2026-08-06 | ILA 4,278.00 | ILA 4,334.00 | ILA 4,208.00 | ILA 4,208.00 | 852,741 |
| 2026-08-05 | ILA 4,420.00 | ILA 4,450.00 | ILA 4,278.00 | ILA 4,278.00 | 318,723 |
| 2026-08-04 | ILA 4,490.00 | ILA 4,524.00 | ILA 4,392.00 | ILA 4,420.00 | 260,988 |
| 2026-08-03 | ILA 4,578.00 | ILA 4,601.00 | ILA 4,443.00 | ILA 4,490.00 | 272,026 |
| 2026-07-31 | ILA 4,490.00 | ILA 4,579.00 | ILA 4,486.00 | ILA 4,579.00 | 617,664 |
| 2026-07-30 | ILA 4,430.00 | ILA 4,524.00 | ILA 4,380.00 | ILA 4,511.00 | 450,180 |
| 2026-07-29 | ILA 4,484.00 | ILA 4,553.00 | ILA 4,426.00 | ILA 4,462.00 | 286,832 |
| 2026-07-28 | ILA 4,538.00 | ILA 4,599.00 | ILA 4,484.00 | ILA 4,519.00 | 200,179 |
| 2026-07-27 | ILA 4,790.00 | ILA 4,790.00 | ILA 4,569.00 | ILA 4,571.00 | 301,638 |
| 2026-07-24 | ILA 4,581.00 | ILA 4,671.00 | ILA 4,530.00 | ILA 4,647.00 | 413,817 |
| 2026-07-22 | ILA 4,702.00 | ILA 4,712.00 | ILA 4,628.00 | ILA 4,647.00 | 327,836 |
| 2026-07-21 | ILA 4,812.00 | ILA 4,829.00 | ILA 4,656.00 | ILA 4,680.00 | 355,723 |
| 2026-07-20 | ILA 4,848.00 | ILA 4,895.00 | ILA 4,734.00 | ILA 4,777.00 | 192,097 |
| 2026-07-17 | ILA 4,870.00 | ILA 4,870.00 | ILA 4,775.00 | ILA 4,807.00 | 244,660 |
| 2026-07-16 | ILA 4,764.00 | ILA 4,870.00 | ILA 4,650.00 | ILA 4,870.00 | 510,729 |
| 2026-07-15 | ILA 4,348.00 | ILA 4,500.00 | ILA 4,300.00 | ILA 4,483.00 | 870,215 |
| 2026-07-14 | ILA 4,330.00 | ILA 4,365.00 | ILA 4,257.00 | ILA 4,280.00 | 812,761 |
| 2026-07-13 | ILA 4,465.00 | ILA 4,465.00 | ILA 4,257.00 | ILA 4,375.00 | 340,724 |
| 2026-07-10 | ILA 4,509.00 | ILA 4,587.00 | ILA 4,450.00 | ILA 4,478.00 | 137,228 |
| 2026-07-09 | ILA 4,514.00 | ILA 4,596.00 | ILA 4,433.00 | ILA 4,524.00 | 334,398 |
| 2026-07-08 | ILA 4,602.00 | ILA 4,641.00 | ILA 4,485.00 | ILA 4,485.00 | 362,452 |
| 2026-07-07 | ILA 4,699.00 | ILA 4,740.00 | ILA 4,603.00 | ILA 4,650.00 | 270,132 |
| 2026-07-06 | ILA 4,600.00 | ILA 4,724.00 | ILA 4,600.00 | ILA 4,699.00 | 854,373 |
| 2026-07-03 | ILA 4,619.00 | ILA 4,619.00 | ILA 4,570.00 | ILA 4,600.00 | 138,753 |
| 2026-07-02 | ILA 4,590.00 | ILA 4,650.00 | ILA 4,561.00 | ILA 4,598.00 | 497,307 |
| 2026-07-01 | ILA 4,478.00 | ILA 4,625.00 | ILA 4,461.00 | ILA 4,555.00 | 602,243 |
| 2026-06-30 | ILA 4,442.00 | ILA 4,524.00 | ILA 4,379.00 | ILA 4,500.00 | 602,532 |
| 2026-06-29 | ILA 4,400.00 | ILA 4,536.00 | ILA 4,400.00 | ILA 4,455.00 | 708,889 |
| 2026-06-26 | ILA 4,352.00 | ILA 4,352.00 | ILA 4,352.00 | ILA 4,352.00 | 0 |
| 2026-06-25 | ILA 4,400.00 | ILA 4,470.00 | ILA 4,314.00 | ILA 4,352.00 | 511,426 |
| 2026-06-24 | ILA 4,374.00 | ILA 4,510.00 | ILA 4,343.00 | ILA 4,400.00 | 893,296 |
| 2026-06-23 | ILA 4,186.00 | ILA 4,393.00 | ILA 4,128.00 | ILA 4,340.00 | 544,866 |
| 2026-06-22 | ILA 4,378.00 | ILA 4,422.00 | ILA 4,230.00 | ILA 4,250.00 | 300,028 |
| 2026-06-19 | ILA 4,423.00 | ILA 4,441.00 | ILA 4,286.00 | ILA 4,336.00 | 530,792 |
| 2026-06-18 | ILA 4,316.00 | ILA 4,458.00 | ILA 4,239.00 | ILA 4,420.00 | 650,473 |
| 2026-06-17 | ILA 4,379.00 | ILA 4,439.00 | ILA 4,260.00 | ILA 4,316.00 | 468,379 |
| 2026-06-16 | ILA 4,306.00 | ILA 4,494.00 | ILA 4,250.00 | ILA 4,331.00 | 655,357 |
| 2026-06-15 | ILA 4,564.00 | ILA 4,635.00 | ILA 4,297.00 | ILA 4,320.00 | 664,484 |
| 2026-06-12 | ILA 4,478.00 | ILA 4,575.00 | ILA 4,470.00 | ILA 4,500.00 | 251,094 |
| 2026-06-11 | ILA 4,272.00 | ILA 4,445.00 | ILA 4,268.00 | ILA 4,432.00 | 474,338 |
| 2026-06-10 | ILA 4,381.00 | ILA 4,420.00 | ILA 4,260.00 | ILA 4,270.00 | 420,256 |
| 2026-06-09 | ILA 4,659.00 | ILA 4,659.00 | ILA 4,413.00 | ILA 4,425.00 | 1,050,421 |
| 2026-06-08 | ILA 4,510.00 | ILA 4,632.00 | ILA 4,451.00 | ILA 4,585.00 | 448,130 |
| 2026-06-05 | ILA 4,480.00 | ILA 4,624.00 | ILA 4,394.00 | ILA 4,579.00 | 222,471 |
| 2026-06-04 | ILA 4,654.00 | ILA 4,688.00 | ILA 4,412.00 | ILA 4,500.00 | 525,841 |
| 2026-06-03 | ILA 4,574.00 | ILA 4,668.00 | ILA 4,549.00 | ILA 4,600.00 | 425,758 |
| 2026-06-02 | ILA 4,539.00 | ILA 4,681.00 | ILA 4,451.00 | ILA 4,660.00 | 810,163 |
| 2026-06-01 | ILA 4,574.00 | ILA 4,688.00 | ILA 4,485.00 | ILA 4,552.00 | 616,475 |
| 2026-05-29 | ILA 4,616.00 | ILA 4,616.00 | ILA 4,520.00 | ILA 4,574.00 | 876,512 |
| 2026-05-28 | ILA 4,500.00 | ILA 4,608.00 | ILA 4,471.00 | ILA 4,589.00 | 469,475 |
| 2026-05-27 | ILA 4,344.00 | ILA 4,523.00 | ILA 4,344.00 | ILA 4,500.00 | 783,992 |
| 2026-05-26 | ILA 4,234.00 | ILA 4,439.00 | ILA 4,200.00 | ILA 4,340.00 | 672,106 |
| 2026-05-25 | ILA 4,298.00 | ILA 4,360.00 | ILA 4,250.00 | ILA 4,320.00 | 525,343 |
| 2026-05-20 | ILA 4,204.00 | ILA 4,226.00 | ILA 4,069.00 | ILA 4,123.00 | 274,251 |
| 2026-05-19 | ILA 4,185.00 | ILA 4,262.00 | ILA 4,146.00 | ILA 4,218.00 | 206,376 |
| 2026-05-18 | ILA 4,215.00 | ILA 4,253.00 | ILA 4,118.00 | ILA 4,230.00 | 261,489 |
| 2026-05-15 | ILA 4,366.00 | ILA 4,366.00 | ILA 4,181.00 | ILA 4,237.00 | 256,890 |
| 2026-05-14 | ILA 4,327.00 | ILA 4,389.00 | ILA 4,268.00 | ILA 4,380.00 | 955,356 |
| 2026-05-13 | ILA 4,345.00 | ILA 4,400.00 | ILA 4,100.00 | ILA 4,253.00 | 334,123 |
| 2026-05-12 | ILA 4,379.00 | ILA 4,417.00 | ILA 4,317.00 | ILA 4,344.00 | 237,463 |
| 2026-05-11 | ILA 4,520.00 | ILA 4,627.00 | ILA 4,366.00 | ILA 4,409.00 | 820,760 |
| 2026-05-08 | ILA 4,500.00 | ILA 4,564.00 | ILA 4,459.00 | ILA 4,520.00 | 205,578 |
| 2026-05-07 | ILA 4,500.00 | ILA 4,551.00 | ILA 4,436.00 | ILA 4,495.00 | 4,401,848 |
| 2026-05-06 | ILA 4,450.00 | ILA 4,569.00 | ILA 4,433.00 | ILA 4,500.00 | 621,521 |
| 2026-05-05 | ILA 4,470.00 | ILA 4,586.00 | ILA 4,400.00 | ILA 4,450.00 | 1,487,937 |
| 2026-05-04 | ILA 4,253.00 | ILA 4,463.00 | ILA 4,235.00 | ILA 4,450.00 | 2,068,181 |
| 2026-05-01 | ILA 4,133.00 | ILA 4,263.00 | ILA 4,107.00 | ILA 4,233.00 | 263,916 |
| 2026-04-30 | ILA 4,121.00 | ILA 4,261.00 | ILA 4,115.00 | ILA 4,150.00 | 1,575,318 |
| 2026-04-29 | ILA 4,106.00 | ILA 4,199.00 | ILA 4,080.00 | ILA 4,174.00 | 716,939 |
| 2026-04-28 | ILA 3,997.00 | ILA 4,119.00 | ILA 3,972.00 | ILA 4,106.00 | 345,791 |
| 2026-04-27 | ILA 4,034.00 | ILA 4,081.00 | ILA 3,963.00 | ILA 3,988.00 | 262,471 |
| 2026-04-24 | ILA 3,998.00 | ILA 4,138.00 | ILA 3,967.00 | ILA 4,050.00 | 605,827 |
| 2026-04-23 | ILA 3,997.00 | ILA 4,144.00 | ILA 3,997.00 | ILA 4,025.00 | 841,031 |
| 2026-04-20 | ILA 4,010.00 | ILA 4,045.00 | ILA 3,962.00 | ILA 3,990.00 | 310,174 |
| 2026-04-17 | ILA 4,011.00 | ILA 4,073.00 | ILA 3,986.00 | ILA 4,002.00 | 314,189 |
| 2026-04-16 | ILA 4,048.00 | ILA 4,082.00 | ILA 3,988.00 | ILA 4,002.00 | 484,970 |
| 2026-04-15 | ILA 4,013.00 | ILA 4,071.00 | ILA 3,971.00 | ILA 4,001.00 | 743,196 |
| 2026-04-14 | ILA 3,980.00 | ILA 4,086.00 | ILA 3,980.00 | ILA 4,001.00 | 508,525 |
| 2026-04-13 | ILA 3,953.00 | ILA 4,040.00 | ILA 3,942.00 | ILA 4,000.00 | 512,586 |
| 2026-04-10 | ILA 3,951.00 | ILA 3,989.00 | ILA 3,931.00 | ILA 3,980.00 | 637,389 |
| 2026-04-09 | ILA 3,835.00 | ILA 3,982.00 | ILA 3,835.00 | ILA 3,928.00 | 1,091,519 |
| 2026-04-06 | ILA 3,760.00 | ILA 3,848.00 | ILA 3,743.00 | ILA 3,800.00 | 394,691 |
| 2026-04-03 | ILA 3,747.00 | ILA 3,800.00 | ILA 3,702.00 | ILA 3,751.00 | 205,894 |
| 2026-03-31 | ILA 3,653.00 | ILA 3,804.00 | ILA 3,619.00 | ILA 3,747.00 | 973,568 |
| 2026-03-30 | ILA 3,701.00 | ILA 3,741.00 | ILA 3,600.00 | ILA 3,717.00 | 1,027,380 |
| 2026-03-27 | ILA 3,781.00 | ILA 3,810.00 | ILA 3,732.00 | ILA 3,754.00 | 936,583 |
| 2026-03-26 | ILA 3,690.00 | ILA 3,870.00 | ILA 3,635.00 | ILA 3,800.00 | 979,991 |
| 2026-03-25 | ILA 3,658.00 | ILA 3,785.00 | ILA 3,603.00 | ILA 3,720.00 | 1,078,801 |
| 2026-03-24 | ILA 3,642.00 | ILA 3,677.00 | ILA 3,566.00 | ILA 3,640.00 | 330,003 |
| 2026-03-23 | ILA 3,636.00 | ILA 3,870.00 | ILA 3,630.00 | ILA 3,677.00 | 973,205 |
| 2026-03-20 | ILA 3,700.00 | ILA 3,740.00 | ILA 3,549.00 | ILA 3,714.00 | 618,374 |
| 2026-03-19 | ILA 3,313.00 | ILA 3,814.00 | ILA 3,313.00 | ILA 3,650.00 | 1,542,379 |
| 2026-03-18 | ILA 3,408.00 | ILA 3,413.00 | ILA 3,263.00 | ILA 3,311.00 | 329,153 |
| 2026-03-17 | ILA 3,404.00 | ILA 3,424.00 | ILA 3,337.00 | ILA 3,408.00 | 140,537 |
| 2026-03-16 | ILA 3,411.00 | ILA 3,424.00 | ILA 3,341.00 | ILA 3,404.00 | 170,477 |
| 2026-03-13 | ILA 3,369.00 | ILA 3,428.00 | ILA 3,336.00 | ILA 3,414.00 | 104,551 |
| 2026-03-12 | ILA 3,415.00 | ILA 3,431.00 | ILA 3,341.00 | ILA 3,382.00 | 258,694 |
| 2026-03-11 | ILA 3,530.00 | ILA 3,562.00 | ILA 3,432.00 | ILA 3,469.00 | 515,674 |
| 2026-03-10 | ILA 3,662.00 | ILA 3,703.00 | ILA 3,543.00 | ILA 3,570.00 | 440,749 |
| 2026-03-09 | ILA 3,650.00 | ILA 3,718.00 | ILA 3,590.00 | ILA 3,662.00 | 480,165 |
| 2026-03-06 | ILA 3,709.00 | ILA 3,830.00 | ILA 3,669.00 | ILA 3,712.00 | 292,507 |
| 2026-03-05 | ILA 3,523.00 | ILA 3,695.00 | ILA 3,503.00 | ILA 3,695.00 | 274,278 |
| 2026-03-04 | ILA 3,457.00 | ILA 3,573.00 | ILA 3,457.00 | ILA 3,523.00 | 357,785 |
| 2026-03-02 | ILA 3,270.00 | ILA 3,491.00 | ILA 3,270.00 | ILA 3,445.00 | 440,316 |
| 2026-02-27 | ILA 3,234.00 | ILA 3,270.00 | ILA 3,112.00 | ILA 3,270.00 | 505,722 |
| 2026-02-26 | ILA 3,181.00 | ILA 3,284.00 | ILA 3,100.00 | ILA 3,241.00 | 1,592,024 |
| 2026-02-25 | ILA 3,291.00 | ILA 3,291.00 | ILA 3,153.00 | ILA 3,181.00 | 1,879,588 |
| 2026-02-24 | ILA 3,330.00 | ILA 3,338.00 | ILA 3,230.00 | ILA 3,267.00 | 473,261 |
| 2026-02-23 | ILA 3,285.00 | ILA 3,320.00 | ILA 3,235.00 | ILA 3,320.00 | 216,848 |
| 2026-02-20 | ILA 3,242.00 | ILA 3,310.00 | ILA 3,201.00 | ILA 3,285.00 | 420,451 |
| 2026-02-19 | ILA 3,224.00 | ILA 3,252.00 | ILA 3,201.00 | ILA 3,228.00 | 151,961 |
| 2026-02-18 | ILA 3,265.00 | ILA 3,265.00 | ILA 3,201.00 | ILA 3,224.00 | 800,629 |
| 2026-02-17 | ILA 3,205.00 | ILA 3,270.00 | ILA 3,189.00 | ILA 3,265.00 | 193,241 |
| 2026-02-16 | ILA 3,237.00 | ILA 3,285.00 | ILA 3,185.00 | ILA 3,234.00 | 332,162 |
| 2026-02-13 | ILA 3,234.00 | ILA 3,237.00 | ILA 3,175.00 | ILA 3,204.00 | 180,207 |
| 2026-02-12 | ILA 3,221.00 | ILA 3,245.00 | ILA 3,060.00 | ILA 3,231.00 | 420,869 |
| 2026-02-11 | ILA 3,200.00 | ILA 3,218.00 | ILA 3,182.00 | ILA 3,201.00 | 304,320 |
| 2026-02-10 | ILA 3,099.00 | ILA 3,200.00 | ILA 3,093.00 | ILA 3,200.00 | 298,756 |
| 2026-02-09 | ILA 3,153.00 | ILA 3,179.00 | ILA 3,100.00 | ILA 3,128.00 | 291,039 |
| 2026-02-06 | ILA 3,163.00 | ILA 3,220.00 | ILA 3,126.00 | ILA 3,153.00 | 2,096,750 |
| 2026-02-05 | ILA 3,090.00 | ILA 3,199.00 | ILA 3,090.00 | ILA 3,166.00 | 3,174,536 |
| 2026-02-04 | ILA 3,096.00 | ILA 3,150.00 | ILA 3,020.00 | ILA 3,083.00 | 461,344 |
| 2026-02-03 | ILA 2,987.00 | ILA 3,102.00 | ILA 2,987.00 | ILA 3,080.00 | 370,492 |
| 2026-02-02 | ILA 2,990.00 | ILA 2,990.00 | ILA 2,921.00 | ILA 2,987.00 | 464,715 |
| 2026-01-30 | ILA 2,997.00 | ILA 3,012.00 | ILA 2,960.00 | ILA 2,990.00 | 215,478 |
| 2026-01-29 | ILA 3,024.00 | ILA 3,035.00 | ILA 2,972.00 | ILA 3,010.00 | 484,075 |
| 2026-01-28 | ILA 3,055.00 | ILA 3,087.00 | ILA 2,985.00 | ILA 3,024.00 | 512,107 |
| 2026-01-27 | ILA 3,080.00 | ILA 3,120.00 | ILA 3,040.00 | ILA 3,055.00 | 633,247 |
| 2026-01-26 | ILA 3,200.00 | ILA 3,200.00 | ILA 3,068.00 | ILA 3,080.00 | 832,961 |
| 2026-01-23 | ILA 3,127.00 | ILA 3,213.00 | ILA 3,089.00 | ILA 3,200.00 | 631,918 |
| 2026-01-22 | ILA 3,051.00 | ILA 3,110.00 | ILA 3,040.00 | ILA 3,090.00 | 236,173 |
| 2026-01-21 | ILA 3,074.00 | ILA 3,125.00 | ILA 3,051.00 | ILA 3,051.00 | 360,090 |
| 2026-01-20 | ILA 3,197.00 | ILA 3,210.00 | ILA 3,059.00 | ILA 3,074.00 | 359,555 |
| 2026-01-19 | ILA 3,242.00 | ILA 3,260.00 | ILA 3,163.00 | ILA 3,197.00 | 449,635 |
| 2026-01-16 | ILA 3,284.00 | ILA 3,324.00 | ILA 3,257.00 | ILA 3,290.00 | 161,493 |
| 2026-01-15 | ILA 3,234.00 | ILA 3,267.00 | ILA 3,203.00 | ILA 3,260.00 | 422,292 |
| 2026-01-14 | ILA 3,326.00 | ILA 3,383.00 | ILA 3,223.00 | ILA 3,249.00 | 447,795 |
| 2026-01-13 | ILA 3,358.00 | ILA 3,394.00 | ILA 3,307.00 | ILA 3,360.00 | 183,532 |
| 2026-01-12 | ILA 3,382.00 | ILA 3,399.00 | ILA 3,323.00 | ILA 3,358.00 | 171,441 |
| 2026-01-09 | ILA 3,409.00 | ILA 3,453.00 | ILA 3,228.00 | ILA 3,409.00 | 130,159 |
| 2026-01-08 | ILA 3,428.00 | ILA 3,473.00 | ILA 3,398.00 | ILA 3,420.00 | 195,716 |
| 2026-01-07 | ILA 3,466.00 | ILA 3,500.00 | ILA 3,408.00 | ILA 3,446.00 | 1,580,216 |
| 2026-01-06 | ILA 3,394.00 | ILA 3,465.00 | ILA 3,350.00 | ILA 3,447.00 | 466,263 |
| 2026-01-05 | ILA 3,150.00 | ILA 3,420.00 | ILA 3,150.00 | ILA 3,420.00 | 3,107,634 |
| 2026-01-01 | ILA 3,060.00 | ILA 3,129.00 | ILA 3,058.00 | ILA 3,120.00 | 265,759 |
| 2025-12-31 | ILA 3,098.00 | ILA 3,222.00 | ILA 3,030.00 | ILA 3,129.00 | 784,009 |
| 2025-12-30 | ILA 3,069.00 | ILA 3,119.00 | ILA 3,060.00 | ILA 3,098.00 | 360,426 |
| 2025-12-29 | ILA 3,081.00 | ILA 3,115.00 | ILA 3,043.00 | ILA 3,081.00 | 288,254 |
| 2025-12-25 | ILA 3,157.00 | ILA 3,168.00 | ILA 3,020.00 | ILA 3,031.00 | 350,868 |
| 2025-12-24 | ILA 3,126.00 | ILA 3,190.00 | ILA 3,080.00 | ILA 3,170.00 | 587,967 |
| 2025-12-23 | ILA 3,038.00 | ILA 3,128.00 | ILA 3,032.00 | ILA 3,080.00 | 345,975 |
| 2025-12-22 | ILA 2,938.00 | ILA 3,051.00 | ILA 2,938.00 | ILA 3,041.00 | 378,061 |
| 2025-12-18 | ILA 2,992.00 | ILA 3,013.00 | ILA 2,973.00 | ILA 2,979.00 | 338,780 |
| 2025-12-17 | ILA 2,990.00 | ILA 2,995.00 | ILA 2,950.00 | ILA 2,983.00 | 154,381 |
| 2025-12-16 | ILA 2,952.00 | ILA 3,016.00 | ILA 2,952.00 | ILA 2,957.00 | 142,115 |
| 2025-12-15 | ILA 3,047.00 | ILA 3,047.00 | ILA 2,959.00 | ILA 2,980.00 | 197,354 |
| 2025-12-11 | ILA 3,010.00 | ILA 3,096.00 | ILA 2,981.00 | ILA 3,074.00 | 1,653,659 |
| 2025-12-10 | ILA 2,980.00 | ILA 3,040.00 | ILA 2,949.00 | ILA 3,007.00 | 1,512,623 |
| 2025-12-09 | ILA 2,924.00 | ILA 2,985.00 | ILA 2,921.00 | ILA 2,980.00 | 206,214 |
| 2025-12-08 | ILA 2,905.00 | ILA 2,966.00 | ILA 2,905.00 | ILA 2,935.00 | 131,654 |
| 2025-12-04 | ILA 2,993.00 | ILA 2,993.00 | ILA 2,920.00 | ILA 2,969.00 | 301,223 |
| 2025-12-03 | ILA 2,996.00 | ILA 3,028.00 | ILA 2,946.00 | ILA 2,979.00 | 176,495 |
| 2025-12-02 | ILA 2,894.00 | ILA 2,996.00 | ILA 2,885.00 | ILA 2,996.00 | 315,436 |
| 2025-12-01 | ILA 2,876.00 | ILA 2,930.00 | ILA 2,871.00 | ILA 2,874.00 | 182,197 |
| 2025-11-27 | ILA 2,890.00 | ILA 2,950.00 | ILA 2,886.00 | ILA 2,930.00 | 697,942 |
| 2025-11-26 | ILA 2,919.00 | ILA 2,919.00 | ILA 2,851.00 | ILA 2,890.00 | 343,316 |
| 2025-11-25 | ILA 2,895.00 | ILA 2,900.00 | ILA 2,810.00 | ILA 2,900.00 | 217,517 |
| 2025-11-24 | ILA 2,791.00 | ILA 2,906.00 | ILA 2,734.00 | ILA 2,883.00 | 1,338,470 |
| 2025-11-20 | ILA 2,963.00 | ILA 2,963.00 | ILA 2,845.00 | ILA 2,870.00 | 511,127 |
| 2025-11-19 | ILA 3,039.00 | ILA 3,052.00 | ILA 2,942.00 | ILA 2,963.00 | 228,813 |
| 2025-11-18 | ILA 3,048.00 | ILA 3,106.00 | ILA 3,012.00 | ILA 3,039.00 | 235,480 |
| 2025-11-17 | ILA 3,102.00 | ILA 3,106.00 | ILA 3,051.00 | ILA 3,077.00 | 164,853 |
| 2025-11-13 | ILA 3,050.00 | ILA 3,059.00 | ILA 2,979.00 | ILA 3,027.00 | 219,700 |
| 2025-11-12 | ILA 2,971.00 | ILA 3,050.00 | ILA 2,971.00 | ILA 3,050.00 | 149,172 |
| 2025-11-11 | ILA 2,996.00 | ILA 2,999.00 | ILA 2,944.00 | ILA 2,971.00 | 520,584 |
| 2025-11-10 | ILA 2,988.00 | ILA 3,016.00 | ILA 2,970.00 | ILA 3,000.00 | 203,853 |
| 2025-11-06 | ILA 2,995.00 | ILA 2,995.00 | ILA 2,955.00 | ILA 2,955.00 | 501,019 |
| 2025-11-05 | ILA 3,030.00 | ILA 3,039.00 | ILA 2,966.00 | ILA 2,982.00 | 182,866 |
| 2025-11-04 | ILA 3,020.00 | ILA 3,020.00 | ILA 3,020.00 | ILA 3,020.00 | 0 |
| 2025-11-03 | ILA 2,961.00 | ILA 3,040.00 | ILA 2,932.00 | ILA 3,020.00 | 435,039 |
| 2025-10-30 | ILA 2,954.00 | ILA 2,955.00 | ILA 2,888.00 | ILA 2,910.00 | 560,022 |
| 2025-10-29 | ILA 2,960.00 | ILA 2,982.00 | ILA 2,940.00 | ILA 2,970.00 | 360,317 |
| 2025-10-28 | ILA 2,974.00 | ILA 2,987.00 | ILA 2,936.00 | ILA 2,960.00 | 193,152 |
| 2025-10-27 | ILA 3,036.00 | ILA 3,036.00 | ILA 2,959.00 | ILA 2,989.00 | 188,517 |
| 2025-10-23 | ILA 2,871.00 | ILA 2,968.00 | ILA 2,870.00 | ILA 2,937.00 | 236,761 |
| 2025-10-22 | ILA 2,833.00 | ILA 2,920.00 | ILA 2,829.00 | ILA 2,889.00 | 218,704 |
| 2025-10-21 | ILA 2,934.00 | ILA 2,950.00 | ILA 2,824.00 | ILA 2,833.00 | 448,658 |
| 2025-10-20 | ILA 2,918.00 | ILA 2,965.00 | ILA 2,903.00 | ILA 2,934.00 | 226,640 |
| 2025-10-16 | ILA 2,986.00 | ILA 3,005.00 | ILA 2,941.00 | ILA 2,941.00 | 693,350 |
| 2025-10-15 | ILA 2,969.00 | ILA 3,058.00 | ILA 2,965.00 | ILA 2,986.00 | 1,367,559 |
| 2025-10-09 | ILA 2,841.00 | ILA 2,961.00 | ILA 2,841.00 | ILA 2,910.00 | 736,915 |