Summit Real Estate Holdings Ltd (SMT) Price History
Daily open, high, low, close and volume for Summit Real Estate Holdings Ltd (SMT) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 4,194.00 | ILA 4,233.00 | ILA 4,100.00 | ILA 4,201.00 | 798,253 |
| 2026-10-15 | ILA 4,238.00 | ILA 4,253.00 | ILA 4,097.00 | ILA 4,132.00 | 107,834 |
| 2026-10-14 | ILA 4,194.00 | ILA 4,209.00 | ILA 4,067.00 | ILA 4,097.00 | 110,250 |
| 2026-10-13 | ILA 4,037.00 | ILA 4,218.00 | ILA 4,037.00 | ILA 4,194.00 | 166,359 |
| 2026-10-12 | ILA 4,018.00 | ILA 4,098.00 | ILA 3,944.00 | ILA 4,037.00 | 93,240 |
| 2026-10-09 | ILA 3,985.00 | ILA 4,037.00 | ILA 3,944.00 | ILA 4,018.00 | 61,495 |
| 2026-10-08 | ILA 3,956.00 | ILA 3,999.00 | ILA 3,892.00 | ILA 3,946.00 | 109,360 |
| 2026-10-07 | ILA 4,070.00 | ILA 4,110.00 | ILA 3,956.00 | ILA 3,956.00 | 75,195 |
| 2026-10-06 | ILA 4,132.00 | ILA 4,150.00 | ILA 4,056.00 | ILA 4,070.00 | 107,672 |
| 2026-10-05 | ILA 4,055.00 | ILA 4,186.00 | ILA 4,055.00 | ILA 4,141.00 | 59,829 |
| 2026-10-01 | ILA 4,246.00 | ILA 4,246.00 | ILA 4,126.00 | ILA 4,215.00 | 42,661 |
| 2026-09-30 | ILA 4,225.00 | ILA 4,247.00 | ILA 4,103.00 | ILA 4,141.00 | 77,442 |
| 2026-09-29 | ILA 4,273.00 | ILA 4,325.00 | ILA 4,225.00 | ILA 4,225.00 | 41,309 |
| 2026-09-28 | ILA 4,342.00 | ILA 4,342.00 | ILA 4,195.00 | ILA 4,273.00 | 43,125 |
| 2026-09-24 | ILA 4,455.00 | ILA 4,456.00 | ILA 4,317.00 | ILA 4,342.00 | 68,590 |
| 2026-09-23 | ILA 4,624.00 | ILA 4,625.00 | ILA 4,455.00 | ILA 4,455.00 | 64,709 |
| 2026-09-22 | ILA 4,586.00 | ILA 4,699.00 | ILA 4,510.00 | ILA 4,607.00 | 40,922 |
| 2026-09-17 | ILA 4,545.00 | ILA 4,576.00 | ILA 4,486.00 | ILA 4,522.00 | 77,457 |
| 2026-09-16 | ILA 4,631.00 | ILA 4,698.00 | ILA 4,513.00 | ILA 4,545.00 | 61,494 |
| 2026-09-15 | ILA 4,548.00 | ILA 4,631.00 | ILA 4,519.00 | ILA 4,631.00 | 37,486 |
| 2026-09-14 | ILA 4,529.00 | ILA 4,619.00 | ILA 4,497.00 | ILA 4,548.00 | 43,820 |
| 2026-09-10 | ILA 4,823.00 | ILA 4,823.00 | ILA 4,529.00 | ILA 4,529.00 | 245,816 |
| 2026-09-09 | ILA 4,778.00 | ILA 4,789.00 | ILA 4,617.00 | ILA 4,668.00 | 59,676 |
| 2026-09-08 | ILA 4,997.00 | ILA 4,997.00 | ILA 4,754.00 | ILA 4,755.00 | 82,914 |
| 2026-09-07 | ILA 4,887.00 | ILA 4,923.00 | ILA 4,816.00 | ILA 4,838.00 | 88,013 |
| 2026-09-04 | ILA 4,933.00 | ILA 5,044.00 | ILA 4,855.00 | ILA 4,887.00 | 66,243 |
| 2026-09-03 | ILA 4,902.00 | ILA 5,036.00 | ILA 4,902.00 | ILA 5,000.00 | 43,609 |
| 2026-09-02 | ILA 4,913.00 | ILA 5,020.00 | ILA 4,887.00 | ILA 5,013.00 | 78,125 |
| 2026-09-01 | ILA 4,789.00 | ILA 4,925.00 | ILA 4,787.00 | ILA 4,913.00 | 146,962 |
| 2026-08-31 | ILA 4,742.00 | ILA 4,849.00 | ILA 4,681.00 | ILA 4,824.00 | 115,810 |
| 2026-08-28 | ILA 4,656.00 | ILA 4,765.00 | ILA 4,642.00 | ILA 4,742.00 | 64,838 |
| 2026-08-27 | ILA 4,749.00 | ILA 4,791.00 | ILA 4,680.00 | ILA 4,719.00 | 41,883 |
| 2026-08-26 | ILA 4,566.00 | ILA 4,700.00 | ILA 4,532.00 | ILA 4,700.00 | 71,509 |
| 2026-08-25 | ILA 4,665.00 | ILA 4,677.00 | ILA 4,566.00 | ILA 4,566.00 | 63,109 |
| 2026-08-24 | ILA 4,865.00 | ILA 4,865.00 | ILA 4,665.00 | ILA 4,665.00 | 39,646 |
| 2026-08-21 | ILA 4,846.00 | ILA 4,865.00 | ILA 4,752.00 | ILA 4,865.00 | 25,968 |
| 2026-08-20 | ILA 4,803.00 | ILA 4,873.00 | ILA 4,789.00 | ILA 4,809.00 | 38,147 |
| 2026-08-19 | ILA 4,691.00 | ILA 4,789.00 | ILA 4,675.00 | ILA 4,786.00 | 52,443 |
| 2026-08-18 | ILA 4,605.00 | ILA 4,711.00 | ILA 4,584.00 | ILA 4,691.00 | 43,148 |
| 2026-08-17 | ILA 4,773.00 | ILA 4,795.00 | ILA 4,605.00 | ILA 4,605.00 | 40,833 |
| 2026-08-14 | ILA 4,730.00 | ILA 4,809.00 | ILA 4,700.00 | ILA 4,773.00 | 15,551 |
| 2026-08-13 | ILA 4,680.00 | ILA 4,768.00 | ILA 4,663.00 | ILA 4,742.00 | 24,121 |
| 2026-08-12 | ILA 4,718.00 | ILA 4,755.00 | ILA 4,622.00 | ILA 4,680.00 | 61,158 |
| 2026-08-11 | ILA 4,780.00 | ILA 4,780.00 | ILA 4,687.00 | ILA 4,718.00 | 58,852 |
| 2026-08-10 | ILA 4,815.00 | ILA 4,827.00 | ILA 4,668.00 | ILA 4,750.00 | 74,002 |
| 2026-08-07 | ILA 4,900.00 | ILA 4,937.00 | ILA 4,730.00 | ILA 4,815.00 | 164,377 |
| 2026-08-06 | ILA 4,969.00 | ILA 4,969.00 | ILA 4,828.00 | ILA 4,900.00 | 1,052,129 |
| 2026-08-05 | ILA 4,949.00 | ILA 4,990.00 | ILA 4,823.00 | ILA 4,920.00 | 79,082 |
| 2026-08-04 | ILA 5,052.00 | ILA 5,059.00 | ILA 4,928.00 | ILA 4,949.00 | 70,297 |
| 2026-08-03 | ILA 5,049.00 | ILA 5,064.00 | ILA 4,925.00 | ILA 5,052.00 | 73,427 |
| 2026-07-31 | ILA 4,914.00 | ILA 4,989.00 | ILA 4,914.00 | ILA 4,989.00 | 31,403 |
| 2026-07-30 | ILA 4,948.00 | ILA 4,948.00 | ILA 4,866.00 | ILA 4,914.00 | 61,168 |
| 2026-07-29 | ILA 4,920.00 | ILA 4,965.00 | ILA 4,861.00 | ILA 4,948.00 | 32,550 |
| 2026-07-28 | ILA 4,995.00 | ILA 5,084.00 | ILA 4,907.00 | ILA 4,920.00 | 40,935 |
| 2026-07-27 | ILA 5,080.00 | ILA 5,150.00 | ILA 4,993.00 | ILA 4,995.00 | 29,321 |
| 2026-07-24 | ILA 5,038.00 | ILA 5,130.00 | ILA 5,019.00 | ILA 5,046.00 | 65,345 |
| 2026-07-22 | ILA 5,076.00 | ILA 5,131.00 | ILA 4,940.00 | ILA 5,115.00 | 75,188 |
| 2026-07-21 | ILA 5,192.00 | ILA 5,314.00 | ILA 5,038.00 | ILA 5,038.00 | 61,117 |
| 2026-07-20 | ILA 5,090.00 | ILA 5,239.00 | ILA 5,058.00 | ILA 5,192.00 | 69,221 |
| 2026-07-17 | ILA 5,167.00 | ILA 5,226.00 | ILA 5,090.00 | ILA 5,090.00 | 41,399 |
| 2026-07-16 | ILA 5,200.00 | ILA 5,234.00 | ILA 5,119.00 | ILA 5,167.00 | 37,517 |
| 2026-07-15 | ILA 4,835.00 | ILA 5,221.00 | ILA 4,862.00 | ILA 5,200.00 | 102,703 |
| 2026-07-14 | ILA 4,887.00 | ILA 4,912.00 | ILA 4,802.00 | ILA 4,835.00 | 33,412 |
| 2026-07-13 | ILA 4,901.00 | ILA 4,954.00 | ILA 4,841.00 | ILA 4,887.00 | 238,055 |
| 2026-07-10 | ILA 4,921.00 | ILA 4,967.00 | ILA 4,887.00 | ILA 4,922.00 | 18,870 |
| 2026-07-09 | ILA 4,951.00 | ILA 5,039.00 | ILA 4,918.00 | ILA 4,921.00 | 46,221 |
| 2026-07-08 | ILA 5,084.00 | ILA 5,087.00 | ILA 4,951.00 | ILA 4,951.00 | 52,466 |
| 2026-07-07 | ILA 5,105.00 | ILA 5,128.00 | ILA 5,021.00 | ILA 5,084.00 | 51,282 |
| 2026-07-06 | ILA 5,040.00 | ILA 5,159.00 | ILA 4,999.00 | ILA 5,105.00 | 63,526 |
| 2026-07-03 | ILA 4,929.00 | ILA 5,078.00 | ILA 4,929.00 | ILA 5,022.00 | 121,664 |
| 2026-07-02 | ILA 4,900.00 | ILA 4,966.00 | ILA 4,868.00 | ILA 4,940.00 | 123,005 |
| 2026-07-01 | ILA 4,773.00 | ILA 4,944.00 | ILA 4,758.00 | ILA 4,900.00 | 424,083 |
| 2026-06-30 | ILA 4,778.00 | ILA 4,800.00 | ILA 4,651.00 | ILA 4,750.00 | 77,106 |
| 2026-06-29 | ILA 4,660.00 | ILA 4,803.00 | ILA 4,660.00 | ILA 4,667.00 | 88,954 |
| 2026-06-26 | ILA 4,660.00 | ILA 4,660.00 | ILA 4,660.00 | ILA 4,660.00 | 0 |
| 2026-06-25 | ILA 4,660.00 | ILA 4,674.00 | ILA 4,630.00 | ILA 4,660.00 | 93,235 |
| 2026-06-24 | ILA 4,545.00 | ILA 4,688.00 | ILA 4,523.00 | ILA 4,660.00 | 70,466 |
| 2026-06-23 | ILA 4,456.00 | ILA 4,600.00 | ILA 4,419.00 | ILA 4,545.00 | 49,364 |
| 2026-06-22 | ILA 4,569.00 | ILA 4,626.00 | ILA 4,492.00 | ILA 4,500.00 | 68,735 |
| 2026-06-19 | ILA 4,549.00 | ILA 4,622.00 | ILA 4,532.00 | ILA 4,569.00 | 33,091 |
| 2026-06-18 | ILA 4,567.00 | ILA 4,608.00 | ILA 4,476.00 | ILA 4,582.00 | 71,319 |
| 2026-06-17 | ILA 4,624.00 | ILA 4,677.00 | ILA 4,564.00 | ILA 4,567.00 | 29,555 |
| 2026-06-16 | ILA 4,631.00 | ILA 4,693.00 | ILA 4,529.00 | ILA 4,624.00 | 190,313 |
| 2026-06-15 | ILA 4,808.00 | ILA 4,880.00 | ILA 4,608.00 | ILA 4,615.00 | 85,170 |
| 2026-06-12 | ILA 4,660.00 | ILA 4,833.00 | ILA 4,660.00 | ILA 4,808.00 | 36,004 |
| 2026-06-11 | ILA 4,561.00 | ILA 4,667.00 | ILA 4,513.00 | ILA 4,660.00 | 50,740 |
| 2026-06-10 | ILA 4,644.00 | ILA 4,644.00 | ILA 4,516.00 | ILA 4,560.00 | 67,835 |
| 2026-06-09 | ILA 4,674.00 | ILA 4,761.00 | ILA 4,660.00 | ILA 4,660.00 | 48,506 |
| 2026-06-08 | ILA 4,710.00 | ILA 4,782.00 | ILA 4,650.00 | ILA 4,721.00 | 60,175 |
| 2026-06-05 | ILA 4,750.00 | ILA 4,874.00 | ILA 4,690.00 | ILA 4,782.00 | 82,510 |
| 2026-06-04 | ILA 4,894.00 | ILA 4,898.00 | ILA 4,762.00 | ILA 4,809.00 | 67,321 |
| 2026-06-03 | ILA 4,940.00 | ILA 4,940.00 | ILA 4,801.00 | ILA 4,894.00 | 56,583 |
| 2026-06-02 | ILA 4,855.00 | ILA 4,950.00 | ILA 4,810.00 | ILA 4,940.00 | 68,495 |
| 2026-06-01 | ILA 5,055.00 | ILA 5,055.00 | ILA 4,814.00 | ILA 4,855.00 | 80,297 |
| 2026-05-29 | ILA 5,161.00 | ILA 5,161.00 | ILA 4,941.00 | ILA 5,055.00 | 119,091 |
| 2026-05-28 | ILA 5,010.00 | ILA 5,108.00 | ILA 4,966.00 | ILA 5,068.00 | 61,652 |
| 2026-05-27 | ILA 5,146.00 | ILA 5,212.00 | ILA 5,012.00 | ILA 5,087.00 | 75,011 |
| 2026-05-26 | ILA 5,325.00 | ILA 5,326.00 | ILA 5,092.00 | ILA 5,146.00 | 38,161 |
| 2026-05-25 | ILA 5,167.00 | ILA 5,369.00 | ILA 5,167.00 | ILA 5,325.00 | 63,794 |
| 2026-05-20 | ILA 5,140.00 | ILA 5,168.00 | ILA 5,057.00 | ILA 5,146.00 | 55,333 |
| 2026-05-19 | ILA 5,047.00 | ILA 5,186.00 | ILA 5,046.00 | ILA 5,185.00 | 36,654 |
| 2026-05-18 | ILA 5,078.00 | ILA 5,150.00 | ILA 4,952.00 | ILA 5,047.00 | 140,563 |
| 2026-05-15 | ILA 5,105.00 | ILA 5,153.00 | ILA 5,040.00 | ILA 5,078.00 | 48,509 |
| 2026-05-14 | ILA 5,273.00 | ILA 5,273.00 | ILA 5,101.00 | ILA 5,150.00 | 131,382 |
| 2026-05-13 | ILA 5,358.00 | ILA 5,388.00 | ILA 5,150.00 | ILA 5,190.00 | 106,853 |
| 2026-05-12 | ILA 5,315.00 | ILA 5,424.00 | ILA 5,282.00 | ILA 5,358.00 | 112,754 |
| 2026-05-11 | ILA 5,474.00 | ILA 5,474.00 | ILA 5,308.00 | ILA 5,384.00 | 93,827 |
| 2026-05-08 | ILA 5,468.00 | ILA 5,580.00 | ILA 5,410.00 | ILA 5,474.00 | 188,545 |
| 2026-05-07 | ILA 5,879.00 | ILA 5,884.00 | ILA 5,400.00 | ILA 5,400.00 | 1,453,836 |
| 2026-05-06 | ILA 5,798.00 | ILA 6,010.00 | ILA 5,686.00 | ILA 5,748.00 | 183,179 |
| 2026-05-05 | ILA 5,537.00 | ILA 5,799.00 | ILA 5,474.00 | ILA 5,798.00 | 73,597 |
| 2026-05-04 | ILA 5,524.00 | ILA 5,631.00 | ILA 5,468.00 | ILA 5,537.00 | 123,509 |
| 2026-05-01 | ILA 5,520.00 | ILA 5,612.00 | ILA 5,490.00 | ILA 5,524.00 | 28,355 |
| 2026-04-30 | ILA 5,485.00 | ILA 5,606.00 | ILA 5,418.00 | ILA 5,520.00 | 49,898 |
| 2026-04-29 | ILA 5,486.00 | ILA 5,574.00 | ILA 5,458.00 | ILA 5,485.00 | 123,004 |
| 2026-04-28 | ILA 5,489.00 | ILA 5,611.00 | ILA 5,463.00 | ILA 5,486.00 | 152,973 |
| 2026-04-27 | ILA 5,480.00 | ILA 5,534.00 | ILA 5,391.00 | ILA 5,489.00 | 67,321 |
| 2026-04-24 | ILA 5,604.00 | ILA 5,670.00 | ILA 5,468.00 | ILA 5,479.00 | 70,340 |
| 2026-04-23 | ILA 5,700.00 | ILA 5,719.00 | ILA 5,632.00 | ILA 5,690.00 | 44,863 |
| 2026-04-20 | ILA 5,811.00 | ILA 5,811.00 | ILA 5,628.00 | ILA 5,701.00 | 51,206 |
| 2026-04-17 | ILA 5,550.00 | ILA 5,920.00 | ILA 5,550.00 | ILA 5,811.00 | 49,964 |
| 2026-04-16 | ILA 5,661.00 | ILA 5,662.00 | ILA 5,507.00 | ILA 5,550.00 | 110,489 |
| 2026-04-15 | ILA 5,589.00 | ILA 5,774.00 | ILA 5,427.00 | ILA 5,645.00 | 85,260 |
| 2026-04-14 | ILA 5,582.00 | ILA 5,702.00 | ILA 5,582.00 | ILA 5,589.00 | 270,400 |
| 2026-04-13 | ILA 5,698.00 | ILA 5,699.00 | ILA 5,565.00 | ILA 5,581.00 | 66,203 |
| 2026-04-10 | ILA 5,703.00 | ILA 5,801.00 | ILA 5,583.00 | ILA 5,699.00 | 53,629 |
| 2026-04-09 | ILA 5,351.00 | ILA 5,703.00 | ILA 5,351.00 | ILA 5,703.00 | 82,166 |
| 2026-04-06 | ILA 5,499.00 | ILA 5,530.00 | ILA 5,301.00 | ILA 5,363.00 | 50,222 |
| 2026-04-03 | ILA 5,659.00 | ILA 5,686.00 | ILA 5,317.00 | ILA 5,499.00 | 35,802 |
| 2026-03-31 | ILA 5,185.00 | ILA 5,414.00 | ILA 5,185.00 | ILA 5,400.00 | 111,745 |
| 2026-03-30 | ILA 5,488.00 | ILA 5,488.00 | ILA 5,052.00 | ILA 5,185.00 | 118,316 |
| 2026-03-27 | ILA 5,372.00 | ILA 5,408.00 | ILA 5,212.00 | ILA 5,212.00 | 61,730 |
| 2026-03-26 | ILA 5,369.00 | ILA 5,466.00 | ILA 5,281.00 | ILA 5,416.00 | 58,357 |
| 2026-03-25 | ILA 5,378.00 | ILA 5,507.00 | ILA 5,281.00 | ILA 5,369.00 | 65,597 |
| 2026-03-24 | ILA 5,461.00 | ILA 5,497.00 | ILA 5,327.00 | ILA 5,378.00 | 67,679 |
| 2026-03-23 | ILA 5,806.00 | ILA 5,926.00 | ILA 5,461.00 | ILA 5,461.00 | 116,270 |
| 2026-03-20 | ILA 5,709.00 | ILA 5,850.00 | ILA 5,680.00 | ILA 5,850.00 | 59,726 |
| 2026-03-19 | ILA 5,690.00 | ILA 5,768.00 | ILA 5,653.00 | ILA 5,709.00 | 38,467 |
| 2026-03-18 | ILA 5,789.00 | ILA 5,871.00 | ILA 5,667.00 | ILA 5,690.00 | 40,247 |
| 2026-03-17 | ILA 5,637.00 | ILA 5,789.00 | ILA 5,531.00 | ILA 5,789.00 | 63,922 |
| 2026-03-16 | ILA 5,697.00 | ILA 5,735.00 | ILA 5,570.00 | ILA 5,637.00 | 61,853 |
| 2026-03-13 | ILA 5,839.00 | ILA 5,889.00 | ILA 5,647.00 | ILA 5,697.00 | 33,253 |
| 2026-03-12 | ILA 5,963.00 | ILA 5,976.00 | ILA 5,760.00 | ILA 5,839.00 | 61,080 |
| 2026-03-11 | ILA 6,013.00 | ILA 6,072.00 | ILA 5,923.00 | ILA 5,963.00 | 43,879 |
| 2026-03-10 | ILA 6,176.00 | ILA 6,209.00 | ILA 5,920.00 | ILA 6,013.00 | 75,579 |
| 2026-03-09 | ILA 6,338.00 | ILA 6,338.00 | ILA 6,023.00 | ILA 6,189.00 | 47,118 |
| 2026-03-06 | ILA 6,204.00 | ILA 6,359.00 | ILA 6,173.00 | ILA 6,338.00 | 14,615 |
| 2026-03-05 | ILA 5,981.00 | ILA 6,204.00 | ILA 5,966.00 | ILA 6,204.00 | 36,111 |
| 2026-03-04 | ILA 6,349.00 | ILA 6,349.00 | ILA 5,914.00 | ILA 5,980.00 | 43,454 |
| 2026-03-02 | ILA 5,666.00 | ILA 6,039.00 | ILA 5,666.00 | ILA 6,038.00 | 82,538 |
| 2026-02-27 | ILA 5,772.00 | ILA 5,931.00 | ILA 5,631.00 | ILA 5,666.00 | 73,710 |
| 2026-02-26 | ILA 5,847.00 | ILA 5,882.00 | ILA 5,663.00 | ILA 5,772.00 | 67,670 |
| 2026-02-25 | ILA 6,087.00 | ILA 6,087.00 | ILA 5,714.00 | ILA 5,847.00 | 70,228 |
| 2026-02-24 | ILA 5,901.00 | ILA 5,974.00 | ILA 5,851.00 | ILA 5,857.00 | 51,949 |
| 2026-02-23 | ILA 6,133.00 | ILA 6,172.00 | ILA 5,903.00 | ILA 5,951.00 | 48,126 |
| 2026-02-20 | ILA 6,336.00 | ILA 6,336.00 | ILA 6,070.00 | ILA 6,133.00 | 52,563 |
| 2026-02-19 | ILA 6,038.00 | ILA 6,234.00 | ILA 5,924.00 | ILA 6,234.00 | 64,798 |
| 2026-02-18 | ILA 6,082.00 | ILA 6,144.00 | ILA 5,977.00 | ILA 6,038.00 | 83,020 |
| 2026-02-17 | ILA 6,292.00 | ILA 6,295.00 | ILA 6,060.00 | ILA 6,082.00 | 49,836 |
| 2026-02-16 | ILA 6,330.00 | ILA 6,500.00 | ILA 6,272.00 | ILA 6,292.00 | 42,105 |
| 2026-02-13 | ILA 6,400.00 | ILA 6,431.00 | ILA 6,313.00 | ILA 6,330.00 | 32,676 |
| 2026-02-12 | ILA 6,300.00 | ILA 6,471.00 | ILA 6,299.00 | ILA 6,409.00 | 64,868 |
| 2026-02-11 | ILA 6,234.00 | ILA 6,495.00 | ILA 6,234.00 | ILA 6,325.00 | 51,097 |
| 2026-02-10 | ILA 6,296.00 | ILA 6,505.00 | ILA 6,273.00 | ILA 6,438.00 | 43,480 |
| 2026-02-09 | ILA 6,251.00 | ILA 6,381.00 | ILA 6,225.00 | ILA 6,296.00 | 60,649 |
| 2026-02-06 | ILA 6,290.00 | ILA 6,312.00 | ILA 6,175.00 | ILA 6,266.00 | 25,705 |
| 2026-02-05 | ILA 6,489.00 | ILA 6,472.00 | ILA 6,250.00 | ILA 6,290.00 | 150,609 |
| 2026-02-04 | ILA 6,451.00 | ILA 6,489.00 | ILA 6,364.00 | ILA 6,489.00 | 53,989 |
| 2026-02-03 | ILA 6,449.00 | ILA 6,515.00 | ILA 6,356.00 | ILA 6,451.00 | 56,855 |
| 2026-02-02 | ILA 6,316.00 | ILA 6,449.00 | ILA 6,217.00 | ILA 6,449.00 | 42,011 |
| 2026-01-30 | ILA 6,421.00 | ILA 6,457.00 | ILA 6,232.00 | ILA 6,316.00 | 53,075 |
| 2026-01-29 | ILA 6,502.00 | ILA 6,544.00 | ILA 6,314.00 | ILA 6,421.00 | 45,212 |
| 2026-01-28 | ILA 6,588.00 | ILA 6,625.00 | ILA 6,420.00 | ILA 6,502.00 | 71,544 |
| 2026-01-27 | ILA 6,681.00 | ILA 6,681.00 | ILA 6,516.00 | ILA 6,588.00 | 34,792 |
| 2026-01-26 | ILA 6,680.00 | ILA 6,721.00 | ILA 6,489.00 | ILA 6,681.00 | 95,095 |
| 2026-01-23 | ILA 6,759.00 | ILA 6,759.00 | ILA 6,540.00 | ILA 6,680.00 | 37,370 |
| 2026-01-22 | ILA 6,510.00 | ILA 6,723.00 | ILA 6,489.00 | ILA 6,723.00 | 57,550 |
| 2026-01-21 | ILA 6,385.00 | ILA 6,547.00 | ILA 6,385.00 | ILA 6,510.00 | 60,070 |
| 2026-01-20 | ILA 6,553.00 | ILA 6,699.00 | ILA 6,351.00 | ILA 6,385.00 | 92,739 |
| 2026-01-19 | ILA 6,669.00 | ILA 6,669.00 | ILA 6,506.00 | ILA 6,553.00 | 131,836 |
| 2026-01-16 | ILA 6,679.00 | ILA 6,719.00 | ILA 6,581.00 | ILA 6,669.00 | 27,524 |
| 2026-01-15 | ILA 6,608.00 | ILA 6,660.00 | ILA 6,510.00 | ILA 6,660.00 | 71,634 |
| 2026-01-14 | ILA 6,549.00 | ILA 6,673.00 | ILA 6,527.00 | ILA 6,608.00 | 57,308 |
| 2026-01-13 | ILA 6,717.00 | ILA 6,752.00 | ILA 6,406.00 | ILA 6,549.00 | 74,128 |
| 2026-01-12 | ILA 6,668.00 | ILA 6,873.00 | ILA 6,602.00 | ILA 6,717.00 | 87,366 |
| 2026-01-09 | ILA 6,459.00 | ILA 6,689.00 | ILA 6,459.00 | ILA 6,668.00 | 38,715 |
| 2026-01-08 | ILA 6,535.00 | ILA 6,557.00 | ILA 6,376.00 | ILA 6,459.00 | 45,066 |
| 2026-01-07 | ILA 6,478.00 | ILA 6,577.00 | ILA 6,439.00 | ILA 6,535.00 | 44,572 |
| 2026-01-06 | ILA 6,366.00 | ILA 6,477.00 | ILA 6,294.00 | ILA 6,477.00 | 63,354 |
| 2026-01-05 | ILA 6,697.00 | ILA 6,697.00 | ILA 6,236.00 | ILA 6,399.00 | 123,711 |
| 2026-01-01 | ILA 6,196.00 | ILA 6,514.00 | ILA 6,111.00 | ILA 6,475.00 | 58,238 |
| 2025-12-31 | ILA 6,388.00 | ILA 6,597.00 | ILA 6,196.00 | ILA 6,196.00 | 133,682 |
| 2025-12-30 | ILA 6,490.00 | ILA 6,775.00 | ILA 6,388.00 | ILA 6,388.00 | 228,720 |
| 2025-12-29 | ILA 6,450.00 | ILA 6,672.00 | ILA 6,400.00 | ILA 6,490.00 | 155,401 |
| 2025-12-25 | ILA 6,749.00 | ILA 6,755.00 | ILA 6,300.00 | ILA 6,330.00 | 72,919 |
| 2025-12-24 | ILA 6,683.00 | ILA 6,737.00 | ILA 6,586.00 | ILA 6,648.00 | 48,545 |
| 2025-12-23 | ILA 6,664.00 | ILA 6,746.00 | ILA 6,518.00 | ILA 6,683.00 | 55,034 |
| 2025-12-22 | ILA 6,777.00 | ILA 6,778.00 | ILA 6,653.00 | ILA 6,664.00 | 45,195 |
| 2025-12-18 | ILA 6,606.00 | ILA 6,770.00 | ILA 6,520.00 | ILA 6,770.00 | 48,035 |
| 2025-12-17 | ILA 6,560.00 | ILA 6,800.00 | ILA 6,518.00 | ILA 6,606.00 | 730,427 |
| 2025-12-16 | ILA 6,509.00 | ILA 6,660.00 | ILA 6,457.00 | ILA 6,560.00 | 74,329 |
| 2025-12-15 | ILA 6,376.00 | ILA 6,582.00 | ILA 6,347.00 | ILA 6,426.00 | 57,064 |
| 2025-12-11 | ILA 6,251.00 | ILA 6,549.00 | ILA 6,250.00 | ILA 6,477.00 | 69,627 |
| 2025-12-10 | ILA 6,475.00 | ILA 6,475.00 | ILA 6,251.00 | ILA 6,251.00 | 28,169 |
| 2025-12-09 | ILA 6,431.00 | ILA 6,489.00 | ILA 6,343.00 | ILA 6,475.00 | 29,347 |
| 2025-12-08 | ILA 6,354.00 | ILA 6,571.00 | ILA 6,354.00 | ILA 6,431.00 | 353,728 |
| 2025-12-04 | ILA 6,433.00 | ILA 6,549.00 | ILA 6,250.00 | ILA 6,381.00 | 45,893 |
| 2025-12-03 | ILA 6,480.00 | ILA 6,549.00 | ILA 6,335.00 | ILA 6,433.00 | 23,683 |
| 2025-12-02 | ILA 6,580.00 | ILA 6,622.00 | ILA 6,430.00 | ILA 6,480.00 | 28,023 |
| 2025-12-01 | ILA 6,681.00 | ILA 6,728.00 | ILA 6,536.00 | ILA 6,536.00 | 23,605 |
| 2025-11-27 | ILA 6,318.00 | ILA 6,371.00 | ILA 6,177.00 | ILA 6,359.00 | 21,990 |
| 2025-11-26 | ILA 6,325.00 | ILA 6,381.00 | ILA 6,242.00 | ILA 6,287.00 | 35,487 |
| 2025-11-25 | ILA 6,253.00 | ILA 6,340.00 | ILA 6,124.00 | ILA 6,325.00 | 28,592 |
| 2025-11-24 | ILA 6,083.00 | ILA 6,412.00 | ILA 6,083.00 | ILA 6,253.00 | 53,947 |
| 2025-11-20 | ILA 6,221.00 | ILA 6,311.00 | ILA 6,110.00 | ILA 6,216.00 | 46,881 |
| 2025-11-19 | ILA 6,331.00 | ILA 6,398.00 | ILA 6,132.00 | ILA 6,203.00 | 73,254 |
| 2025-11-18 | ILA 6,435.00 | ILA 6,486.00 | ILA 6,246.00 | ILA 6,294.00 | 35,270 |
| 2025-11-17 | ILA 6,626.00 | ILA 6,724.00 | ILA 6,470.00 | ILA 6,500.00 | 35,063 |
| 2025-11-13 | ILA 6,464.00 | ILA 6,756.00 | ILA 6,464.00 | ILA 6,645.00 | 97,516 |
| 2025-11-12 | ILA 6,550.00 | ILA 6,640.00 | ILA 6,532.00 | ILA 6,560.00 | 31,806 |
| 2025-11-11 | ILA 6,486.00 | ILA 6,617.00 | ILA 6,432.00 | ILA 6,550.00 | 53,787 |
| 2025-11-10 | ILA 6,484.00 | ILA 6,688.00 | ILA 6,441.00 | ILA 6,486.00 | 81,034 |
| 2025-11-06 | ILA 6,438.00 | ILA 6,463.00 | ILA 6,281.00 | ILA 6,303.00 | 85,645 |
| 2025-11-05 | ILA 6,344.00 | ILA 6,508.00 | ILA 6,183.00 | ILA 6,438.00 | 126,154 |
| 2025-11-04 | ILA 6,477.00 | ILA 6,477.00 | ILA 6,477.00 | ILA 6,477.00 | 0 |
| 2025-11-03 | ILA 6,512.00 | ILA 6,686.00 | ILA 6,454.00 | ILA 6,477.00 | 142,193 |
| 2025-10-30 | ILA 6,734.00 | ILA 6,777.00 | ILA 6,440.00 | ILA 6,674.00 | 113,060 |
| 2025-10-29 | ILA 6,712.00 | ILA 6,915.00 | ILA 6,712.00 | ILA 6,760.00 | 44,343 |
| 2025-10-28 | ILA 7,027.00 | ILA 7,148.00 | ILA 6,724.00 | ILA 6,759.00 | 43,519 |
| 2025-10-27 | ILA 6,932.00 | ILA 7,278.00 | ILA 6,933.00 | ILA 7,077.00 | 93,809 |
| 2025-10-23 | ILA 6,540.00 | ILA 6,789.00 | ILA 6,492.00 | ILA 6,762.00 | 48,731 |
| 2025-10-22 | ILA 6,497.00 | ILA 6,678.00 | ILA 6,442.00 | ILA 6,540.00 | 33,246 |
| 2025-10-21 | ILA 6,521.00 | ILA 6,699.00 | ILA 6,411.00 | ILA 6,497.00 | 34,728 |
| 2025-10-20 | ILA 6,710.00 | ILA 6,712.00 | ILA 6,521.00 | ILA 6,521.00 | 30,689 |
| 2025-10-16 | ILA 6,761.00 | ILA 6,873.00 | ILA 6,651.00 | ILA 6,672.00 | 68,701 |