Smart Shooter Ltd. (SMSH) Price History
Daily open, high, low, close and volume for Smart Shooter Ltd. (SMSH) from 2026-03-05 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,753.00 | ILA 1,833.00 | ILA 1,753.00 | ILA 1,785.00 | 165,967 |
| 2026-10-07 | ILA 1,710.00 | ILA 1,821.00 | ILA 1,681.00 | ILA 1,770.00 | 434,905 |
| 2026-10-06 | ILA 1,756.00 | ILA 1,800.00 | ILA 1,700.00 | ILA 1,710.00 | 216,274 |
| 2026-10-05 | ILA 1,835.00 | ILA 1,890.00 | ILA 1,765.00 | ILA 1,783.00 | 235,433 |
| 2026-10-01 | ILA 2,040.00 | ILA 2,069.00 | ILA 1,831.00 | ILA 1,833.00 | 252,847 |
| 2026-09-30 | ILA 1,950.00 | ILA 2,051.00 | ILA 1,820.00 | ILA 2,000.00 | 1,071,402 |
| 2026-09-29 | ILA 1,543.00 | ILA 1,560.00 | ILA 1,484.00 | ILA 1,531.00 | 56,176 |
| 2026-09-28 | ILA 1,470.00 | ILA 1,643.00 | ILA 1,470.00 | ILA 1,569.00 | 155,670 |
| 2026-09-24 | ILA 1,524.00 | ILA 1,547.00 | ILA 1,464.00 | ILA 1,490.00 | 153,832 |
| 2026-09-23 | ILA 1,500.00 | ILA 1,547.00 | ILA 1,450.00 | ILA 1,524.00 | 87,999 |
| 2026-09-22 | ILA 1,450.00 | ILA 1,523.00 | ILA 1,420.00 | ILA 1,501.00 | 283,310 |
| 2026-09-17 | ILA 1,465.00 | ILA 1,477.00 | ILA 1,390.00 | ILA 1,450.00 | 321,363 |
| 2026-09-16 | ILA 1,511.00 | ILA 1,538.00 | ILA 1,466.00 | ILA 1,480.00 | 229,279 |
| 2026-09-15 | ILA 1,572.00 | ILA 1,597.00 | ILA 1,529.00 | ILA 1,538.00 | 70,259 |
| 2026-09-14 | ILA 1,653.00 | ILA 1,653.00 | ILA 1,562.00 | ILA 1,572.00 | 121,614 |
| 2026-09-10 | ILA 1,638.00 | ILA 1,693.00 | ILA 1,606.00 | ILA 1,653.00 | 123,430 |
| 2026-09-09 | ILA 1,692.00 | ILA 1,692.00 | ILA 1,630.00 | ILA 1,632.00 | 148,798 |
| 2026-09-08 | ILA 1,766.00 | ILA 1,762.00 | ILA 1,688.00 | ILA 1,692.00 | 381,093 |
| 2026-09-07 | ILA 1,786.00 | ILA 1,810.00 | ILA 1,755.00 | ILA 1,766.00 | 80,763 |
| 2026-09-04 | ILA 1,750.00 | ILA 1,797.00 | ILA 1,733.00 | ILA 1,786.00 | 172,571 |
| 2026-09-03 | ILA 1,781.00 | ILA 1,835.00 | ILA 1,768.00 | ILA 1,785.00 | 97,741 |
| 2026-09-02 | ILA 1,848.00 | ILA 1,877.00 | ILA 1,755.00 | ILA 1,787.00 | 184,045 |
| 2026-09-01 | ILA 1,783.00 | ILA 1,863.00 | ILA 1,746.00 | ILA 1,841.00 | 160,969 |
| 2026-08-31 | ILA 1,776.00 | ILA 1,808.00 | ILA 1,763.00 | ILA 1,786.00 | 184,973 |
| 2026-08-28 | ILA 1,700.00 | ILA 1,788.00 | ILA 1,658.00 | ILA 1,757.00 | 256,174 |
| 2026-08-27 | ILA 1,796.00 | ILA 1,796.00 | ILA 1,640.00 | ILA 1,727.00 | 920,719 |
| 2026-08-26 | ILA 1,900.00 | ILA 1,925.00 | ILA 1,771.00 | ILA 1,796.00 | 288,725 |
| 2026-08-25 | ILA 2,138.00 | ILA 2,138.00 | ILA 1,865.00 | ILA 1,870.00 | 693,928 |
| 2026-08-24 | ILA 2,205.00 | ILA 2,310.00 | ILA 2,150.00 | ILA 2,227.00 | 214,319 |
| 2026-08-21 | ILA 2,184.00 | ILA 2,267.00 | ILA 2,162.00 | ILA 2,248.00 | 58,273 |
| 2026-08-20 | ILA 2,190.00 | ILA 2,226.00 | ILA 2,156.00 | ILA 2,184.00 | 32,195 |
| 2026-08-19 | ILA 2,194.00 | ILA 2,222.00 | ILA 2,167.00 | ILA 2,190.00 | 14,298 |
| 2026-08-18 | ILA 2,216.00 | ILA 2,265.00 | ILA 2,153.00 | ILA 2,194.00 | 55,377 |
| 2026-08-17 | ILA 2,230.00 | ILA 2,253.00 | ILA 2,167.00 | ILA 2,216.00 | 70,286 |
| 2026-08-14 | ILA 2,260.00 | ILA 2,260.00 | ILA 2,122.00 | ILA 2,230.00 | 69,205 |
| 2026-08-13 | ILA 2,295.00 | ILA 2,335.00 | ILA 2,257.00 | ILA 2,260.00 | 58,193 |
| 2026-08-12 | ILA 2,290.00 | ILA 2,370.00 | ILA 2,275.00 | ILA 2,295.00 | 55,666 |
| 2026-08-11 | ILA 2,345.00 | ILA 2,345.00 | ILA 2,210.00 | ILA 2,298.00 | 135,684 |
| 2026-08-10 | ILA 2,498.00 | ILA 2,498.00 | ILA 2,283.00 | ILA 2,345.00 | 164,436 |
| 2026-08-07 | ILA 2,499.00 | ILA 2,499.00 | ILA 2,421.00 | ILA 2,465.00 | 49,237 |
| 2026-08-06 | ILA 2,387.00 | ILA 2,499.00 | ILA 2,340.00 | ILA 2,499.00 | 672,368 |
| 2026-08-05 | ILA 2,280.00 | ILA 2,386.00 | ILA 2,231.00 | ILA 2,355.00 | 90,721 |
| 2026-08-04 | ILA 2,448.00 | ILA 2,505.00 | ILA 2,203.00 | ILA 2,272.00 | 284,163 |
| 2026-08-03 | ILA 2,497.00 | ILA 2,500.00 | ILA 2,400.00 | ILA 2,407.00 | 113,561 |
| 2026-07-31 | ILA 2,465.00 | ILA 2,567.00 | ILA 2,470.00 | ILA 2,497.00 | 31,891 |
| 2026-07-30 | ILA 2,534.00 | ILA 2,520.00 | ILA 2,442.00 | ILA 2,465.00 | 27,794 |
| 2026-07-29 | ILA 2,542.00 | ILA 2,697.00 | ILA 2,300.00 | ILA 2,534.00 | 86,237 |
| 2026-07-28 | ILA 2,530.00 | ILA 2,636.00 | ILA 2,530.00 | ILA 2,542.00 | 59,386 |
| 2026-07-27 | ILA 2,600.00 | ILA 2,700.00 | ILA 2,591.00 | ILA 2,643.00 | 84,306 |
| 2026-07-24 | ILA 2,545.00 | ILA 2,648.00 | ILA 2,545.00 | ILA 2,608.00 | 60,911 |
| 2026-07-22 | ILA 2,581.00 | ILA 2,649.00 | ILA 2,502.00 | ILA 2,545.00 | 61,421 |
| 2026-07-21 | ILA 2,600.00 | ILA 2,620.00 | ILA 2,570.00 | ILA 2,581.00 | 34,085 |
| 2026-07-20 | ILA 2,556.00 | ILA 2,650.00 | ILA 2,549.00 | ILA 2,572.00 | 43,071 |
| 2026-07-17 | ILA 2,600.00 | ILA 2,611.00 | ILA 2,430.00 | ILA 2,556.00 | 53,430 |
| 2026-07-16 | ILA 2,676.00 | ILA 2,745.00 | ILA 2,600.00 | ILA 2,632.00 | 247,656 |
| 2026-07-15 | ILA 2,589.00 | ILA 2,689.00 | ILA 2,568.00 | ILA 2,676.00 | 236,888 |
| 2026-07-14 | ILA 2,482.00 | ILA 2,570.00 | ILA 2,481.00 | ILA 2,536.00 | 150,025 |
| 2026-07-13 | ILA 2,500.00 | ILA 2,550.00 | ILA 2,450.00 | ILA 2,482.00 | 80,797 |
| 2026-07-10 | ILA 2,620.00 | ILA 2,620.00 | ILA 2,502.00 | ILA 2,525.00 | 23,390 |
| 2026-07-09 | ILA 2,510.00 | ILA 2,620.00 | ILA 2,433.00 | ILA 2,590.00 | 241,512 |
| 2026-07-08 | ILA 2,720.00 | ILA 2,745.00 | ILA 2,585.00 | ILA 2,590.00 | 210,689 |
| 2026-07-07 | ILA 2,600.00 | ILA 2,755.00 | ILA 2,574.00 | ILA 2,720.00 | 286,159 |
| 2026-07-06 | ILA 2,525.00 | ILA 2,650.00 | ILA 2,515.00 | ILA 2,600.00 | 356,542 |
| 2026-07-03 | ILA 2,399.00 | ILA 2,550.00 | ILA 2,360.00 | ILA 2,524.00 | 135,779 |
| 2026-07-02 | ILA 2,400.00 | ILA 2,444.00 | ILA 2,333.00 | ILA 2,400.00 | 379,567 |
| 2026-07-01 | ILA 2,271.00 | ILA 2,450.00 | ILA 2,270.00 | ILA 2,400.00 | 353,289 |
| 2026-06-30 | ILA 2,263.00 | ILA 2,400.00 | ILA 2,091.00 | ILA 2,271.00 | 292,761 |
| 2026-06-29 | ILA 2,220.00 | ILA 2,320.00 | ILA 2,150.00 | ILA 2,263.00 | 581,488 |
| 2026-06-26 | ILA 2,279.00 | ILA 2,279.00 | ILA 2,279.00 | ILA 2,279.00 | 0 |
| 2026-06-25 | ILA 2,224.00 | ILA 2,356.00 | ILA 2,190.00 | ILA 2,279.00 | 80,239 |
| 2026-06-24 | ILA 2,193.00 | ILA 2,302.00 | ILA 2,165.00 | ILA 2,224.00 | 60,520 |
| 2026-06-23 | ILA 2,198.00 | ILA 2,248.00 | ILA 2,041.00 | ILA 2,193.00 | 107,834 |
| 2026-06-22 | ILA 2,344.00 | ILA 2,344.00 | ILA 2,170.00 | ILA 2,198.00 | 81,219 |
| 2026-06-19 | ILA 2,220.00 | ILA 2,327.00 | ILA 2,172.00 | ILA 2,300.00 | 71,184 |
| 2026-06-18 | ILA 2,200.00 | ILA 2,224.00 | ILA 2,095.00 | ILA 2,220.00 | 152,342 |
| 2026-06-17 | ILA 2,390.00 | ILA 2,420.00 | ILA 2,180.00 | ILA 2,221.00 | 169,358 |
| 2026-06-16 | ILA 2,419.00 | ILA 2,445.00 | ILA 2,337.00 | ILA 2,390.00 | 173,887 |
| 2026-06-15 | ILA 2,340.00 | ILA 2,400.00 | ILA 2,200.00 | ILA 2,378.00 | 217,394 |
| 2026-06-12 | ILA 2,325.00 | ILA 2,435.00 | ILA 2,325.00 | ILA 2,384.00 | 107,005 |
| 2026-06-11 | ILA 2,399.00 | ILA 2,440.00 | ILA 2,290.00 | ILA 2,325.00 | 185,336 |
| 2026-06-10 | ILA 2,440.00 | ILA 2,452.00 | ILA 2,270.00 | ILA 2,397.00 | 210,507 |
| 2026-06-09 | ILA 2,580.00 | ILA 2,580.00 | ILA 2,407.00 | ILA 2,470.00 | 621,526 |
| 2026-06-08 | ILA 2,601.00 | ILA 2,663.00 | ILA 2,400.00 | ILA 2,429.00 | 204,804 |
| 2026-06-05 | ILA 2,628.00 | ILA 2,729.00 | ILA 2,460.00 | ILA 2,613.00 | 92,955 |
| 2026-06-04 | ILA 2,580.00 | ILA 2,628.00 | ILA 2,394.00 | ILA 2,628.00 | 301,572 |
| 2026-06-03 | ILA 2,765.00 | ILA 2,819.00 | ILA 2,574.00 | ILA 2,628.00 | 265,831 |
| 2026-06-02 | ILA 2,601.00 | ILA 2,765.00 | ILA 2,354.00 | ILA 2,730.00 | 411,276 |
| 2026-06-01 | ILA 2,529.00 | ILA 2,688.00 | ILA 2,527.00 | ILA 2,560.00 | 1,146,480 |
| 2026-05-29 | ILA 2,550.00 | ILA 2,550.00 | ILA 2,450.00 | ILA 2,467.00 | 211,081 |
| 2026-05-28 | ILA 2,239.00 | ILA 2,600.00 | ILA 2,234.00 | ILA 2,553.00 | 660,343 |
| 2026-05-27 | ILA 2,430.00 | ILA 2,430.00 | ILA 2,206.00 | ILA 2,217.00 | 132,213 |
| 2026-05-26 | ILA 2,280.00 | ILA 2,380.00 | ILA 2,249.00 | ILA 2,335.00 | 156,389 |
| 2026-05-25 | ILA 2,420.00 | ILA 2,450.00 | ILA 2,218.00 | ILA 2,249.00 | 275,842 |
| 2026-05-20 | ILA 2,154.00 | ILA 2,420.00 | ILA 2,148.00 | ILA 2,420.00 | 633,749 |
| 2026-05-19 | ILA 2,147.00 | ILA 2,174.00 | ILA 2,066.00 | ILA 2,114.00 | 133,391 |
| 2026-05-18 | ILA 2,098.00 | ILA 2,245.00 | ILA 2,023.00 | ILA 2,125.00 | 339,895 |
| 2026-05-15 | ILA 20.60 | ILA 21.00 | ILA 20.60 | ILA 20.98 | 48,543 |
| 2026-05-14 | ILA 22.54 | ILA 22.60 | ILA 20.50 | ILA 21.00 | 328,752 |
| 2026-05-13 | ILA 22.70 | ILA 22.99 | ILA 21.27 | ILA 22.20 | 321,096 |
| 2026-05-12 | ILA 20.79 | ILA 23.00 | ILA 20.00 | ILA 22.65 | 628,535 |
| 2026-05-11 | ILA 20.75 | ILA 21.28 | ILA 19.95 | ILA 20.10 | 1,323,439 |
| 2026-05-08 | ILA 17.66 | ILA 18.31 | ILA 17.66 | ILA 18.00 | 107,525 |
| 2026-05-07 | ILA 18.49 | ILA 19.00 | ILA 17.57 | ILA 17.92 | 185,333 |
| 2026-05-06 | ILA 19.80 | ILA 19.80 | ILA 17.90 | ILA 18.11 | 319,689 |
| 2026-05-05 | ILA 20.44 | ILA 20.44 | ILA 19.59 | ILA 19.85 | 123,731 |
| 2026-05-04 | ILA 21.00 | ILA 21.33 | ILA 20.22 | ILA 20.36 | 200,372 |
| 2026-05-01 | ILA 20.60 | ILA 21.20 | ILA 20.15 | ILA 20.36 | 100,681 |
| 2026-04-30 | ILA 21.33 | ILA 21.33 | ILA 20.15 | ILA 20.44 | 133,852 |
| 2026-04-29 | ILA 19.47 | ILA 21.85 | ILA 19.08 | ILA 21.33 | 741,115 |
| 2026-04-28 | ILA 18.89 | ILA 19.33 | ILA 18.19 | ILA 19.15 | 202,931 |
| 2026-04-27 | ILA 18.65 | ILA 19.56 | ILA 18.64 | ILA 18.89 | 203,284 |
| 2026-04-24 | ILA 18.68 | ILA 18.77 | ILA 18.41 | ILA 18.67 | 19,464 |
| 2026-04-23 | ILA 19.20 | ILA 19.70 | ILA 18.55 | ILA 18.68 | 220,765 |
| 2026-04-20 | ILA 19.02 | ILA 19.02 | ILA 18.47 | ILA 18.97 | 27,944 |
| 2026-04-17 | ILA 18.60 | ILA 19.10 | ILA 18.52 | ILA 18.90 | 64,728 |
| 2026-04-16 | ILA 18.42 | ILA 18.66 | ILA 18.12 | ILA 18.60 | 145,896 |
| 2026-04-15 | ILA 18.72 | ILA 18.91 | ILA 18.31 | ILA 18.66 | 36,186 |
| 2026-04-14 | ILA 19.44 | ILA 19.44 | ILA 18.30 | ILA 18.72 | 55,575 |
| 2026-04-13 | ILA 19.12 | ILA 19.80 | ILA 18.69 | ILA 18.98 | 153,913 |
| 2026-04-10 | ILA 19.80 | ILA 19.80 | ILA 18.87 | ILA 19.12 | 275,692 |
| 2026-04-09 | ILA 18.55 | ILA 20.10 | ILA 18.55 | ILA 19.20 | 697,979 |
| 2026-04-06 | ILA 18.30 | ILA 18.54 | ILA 17.99 | ILA 18.49 | 109,120 |
| 2026-04-03 | ILA 18.07 | ILA 18.78 | ILA 18.07 | ILA 18.21 | 51,630 |
| 2026-03-31 | ILA 17.21 | ILA 18.07 | ILA 17.00 | ILA 18.07 | 295,118 |
| 2026-03-30 | ILA 17.88 | ILA 17.95 | ILA 16.50 | ILA 17.21 | 307,391 |
| 2026-03-27 | ILA 18.50 | ILA 18.50 | ILA 17.69 | ILA 17.88 | 169,809 |
| 2026-03-26 | ILA 20.39 | ILA 20.64 | ILA 19.10 | ILA 19.32 | 302,052 |
| 2026-03-25 | ILA 18.55 | ILA 19.16 | ILA 18.26 | ILA 19.12 | 130,442 |
| 2026-03-24 | ILA 19.30 | ILA 19.80 | ILA 18.25 | ILA 18.36 | 188,441 |
| 2026-03-23 | ILA 19.22 | ILA 20.88 | ILA 19.00 | ILA 19.41 | 463,703 |
| 2026-03-20 | ILA 18.96 | ILA 19.32 | ILA 18.88 | ILA 19.22 | 43,975 |
| 2026-03-19 | ILA 19.50 | ILA 19.50 | ILA 18.71 | ILA 18.80 | 204,962 |
| 2026-03-18 | ILA 19.14 | ILA 19.59 | ILA 18.05 | ILA 19.40 | 1,377,829 |
| 2026-03-17 | ILA 19.81 | ILA 19.81 | ILA 18.60 | ILA 19.14 | 263,652 |
| 2026-03-16 | ILA 20.79 | ILA 20.79 | ILA 19.60 | ILA 19.72 | 298,499 |
| 2026-03-13 | ILA 20.15 | ILA 20.25 | ILA 19.50 | ILA 19.80 | 212,125 |
| 2026-03-12 | ILA 20.37 | ILA 21.08 | ILA 19.21 | ILA 19.70 | 296,774 |
| 2026-03-11 | ILA 21.74 | ILA 22.22 | ILA 18.40 | ILA 20.07 | 1,029,894 |
| 2026-03-10 | ILA 24.81 | ILA 25.50 | ILA 21.09 | ILA 21.56 | 701,356 |
| 2026-03-09 | ILA 23.20 | ILA 25.67 | ILA 22.88 | ILA 23.85 | 1,316,485 |
| 2026-03-06 | ILA 21.54 | ILA 23.99 | ILA 21.28 | ILA 22.30 | 984,625 |
| 2026-03-05 | ILA 19.50 | ILA 21.15 | ILA 19.40 | ILA 20.00 | 2,153,502 |