Shikun & Binui Ltd. (SKBN) Price History
Daily open, high, low, close and volume for Shikun & Binui Ltd. (SKBN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,658.00 | ILA 1,686.00 | ILA 1,624.00 | ILA 1,638.00 | 716,924 |
| 2026-10-07 | ILA 1,720.00 | ILA 1,739.00 | ILA 1,657.00 | ILA 1,658.00 | 838,568 |
| 2026-10-06 | ILA 1,702.00 | ILA 1,733.00 | ILA 1,668.00 | ILA 1,720.00 | 997,654 |
| 2026-10-05 | ILA 1,748.00 | ILA 1,755.00 | ILA 1,680.00 | ILA 1,700.00 | 438,811 |
| 2026-10-01 | ILA 1,701.00 | ILA 1,761.00 | ILA 1,690.00 | ILA 1,748.00 | 314,751 |
| 2026-09-30 | ILA 1,760.00 | ILA 1,784.00 | ILA 1,701.00 | ILA 1,701.00 | 803,604 |
| 2026-09-29 | ILA 1,749.00 | ILA 1,807.00 | ILA 1,748.00 | ILA 1,757.00 | 893,897 |
| 2026-09-28 | ILA 1,761.00 | ILA 1,784.00 | ILA 1,739.00 | ILA 1,753.00 | 1,230,834 |
| 2026-09-24 | ILA 1,787.00 | ILA 1,808.00 | ILA 1,761.00 | ILA 1,791.00 | 643,679 |
| 2026-09-23 | ILA 1,836.00 | ILA 1,845.00 | ILA 1,805.00 | ILA 1,816.00 | 307,093 |
| 2026-09-22 | ILA 1,856.00 | ILA 1,870.00 | ILA 1,810.00 | ILA 1,836.00 | 502,256 |
| 2026-09-17 | ILA 1,817.00 | ILA 1,857.00 | ILA 1,808.00 | ILA 1,832.00 | 575,218 |
| 2026-09-16 | ILA 1,847.00 | ILA 1,849.00 | ILA 1,805.00 | ILA 1,817.00 | 442,899 |
| 2026-09-15 | ILA 1,826.00 | ILA 1,832.00 | ILA 1,789.00 | ILA 1,814.00 | 252,206 |
| 2026-09-14 | ILA 1,869.00 | ILA 1,869.00 | ILA 1,812.00 | ILA 1,826.00 | 269,798 |
| 2026-09-10 | ILA 1,917.00 | ILA 1,917.00 | ILA 1,822.00 | ILA 1,845.00 | 410,765 |
| 2026-09-09 | ILA 1,878.00 | ILA 1,906.00 | ILA 1,857.00 | ILA 1,872.00 | 326,621 |
| 2026-09-08 | ILA 1,962.00 | ILA 1,964.00 | ILA 1,848.00 | ILA 1,878.00 | 859,589 |
| 2026-09-07 | ILA 2,000.00 | ILA 2,030.00 | ILA 1,946.00 | ILA 1,962.00 | 560,326 |
| 2026-09-04 | ILA 1,951.00 | ILA 1,997.00 | ILA 1,938.00 | ILA 1,997.00 | 494,290 |
| 2026-09-03 | ILA 2,010.00 | ILA 2,010.00 | ILA 1,903.00 | ILA 1,951.00 | 1,193,389 |
| 2026-09-02 | ILA 1,925.00 | ILA 2,023.00 | ILA 1,906.00 | ILA 2,000.00 | 780,352 |
| 2026-09-01 | ILA 1,781.00 | ILA 1,932.00 | ILA 1,771.00 | ILA 1,925.00 | 1,715,798 |
| 2026-08-31 | ILA 1,778.00 | ILA 1,800.00 | ILA 1,731.00 | ILA 1,781.00 | 395,157 |
| 2026-08-28 | ILA 1,770.00 | ILA 1,805.00 | ILA 1,756.00 | ILA 1,778.00 | 398,844 |
| 2026-08-27 | ILA 1,680.00 | ILA 1,793.00 | ILA 1,678.00 | ILA 1,790.00 | 527,665 |
| 2026-08-26 | ILA 1,670.00 | ILA 1,690.00 | ILA 1,601.00 | ILA 1,683.00 | 755,248 |
| 2026-08-25 | ILA 1,667.00 | ILA 1,690.00 | ILA 1,645.00 | ILA 1,670.00 | 2,964,348 |
| 2026-08-24 | ILA 1,689.00 | ILA 1,696.00 | ILA 1,663.00 | ILA 1,667.00 | 464,385 |
| 2026-08-21 | ILA 1,663.00 | ILA 1,703.00 | ILA 1,641.00 | ILA 1,689.00 | 184,034 |
| 2026-08-20 | ILA 1,681.00 | ILA 1,725.00 | ILA 1,663.00 | ILA 1,663.00 | 365,747 |
| 2026-08-19 | ILA 1,691.00 | ILA 1,724.00 | ILA 1,650.00 | ILA 1,675.00 | 3,172,865 |
| 2026-08-18 | ILA 1,650.00 | ILA 1,717.00 | ILA 1,629.00 | ILA 1,691.00 | 2,303,600 |
| 2026-08-17 | ILA 1,701.00 | ILA 1,718.00 | ILA 1,650.00 | ILA 1,650.00 | 677,858 |
| 2026-08-14 | ILA 1,687.00 | ILA 1,720.00 | ILA 1,676.00 | ILA 1,701.00 | 194,498 |
| 2026-08-13 | ILA 1,671.00 | ILA 1,707.00 | ILA 1,666.00 | ILA 1,685.00 | 533,842 |
| 2026-08-12 | ILA 1,731.00 | ILA 1,763.00 | ILA 1,678.00 | ILA 1,678.00 | 2,624,835 |
| 2026-08-11 | ILA 1,701.00 | ILA 1,786.00 | ILA 1,680.00 | ILA 1,731.00 | 1,103,601 |
| 2026-08-10 | ILA 1,706.00 | ILA 1,737.00 | ILA 1,681.00 | ILA 1,701.00 | 849,983 |
| 2026-08-07 | ILA 1,757.00 | ILA 1,776.00 | ILA 1,734.00 | ILA 1,736.00 | 279,970 |
| 2026-08-06 | ILA 1,702.00 | ILA 1,784.00 | ILA 1,687.00 | ILA 1,757.00 | 2,977,684 |
| 2026-08-05 | ILA 1,714.00 | ILA 1,738.00 | ILA 1,697.00 | ILA 1,702.00 | 731,269 |
| 2026-08-04 | ILA 1,734.00 | ILA 1,767.00 | ILA 1,709.00 | ILA 1,709.00 | 472,770 |
| 2026-08-03 | ILA 1,750.00 | ILA 1,785.00 | ILA 1,730.00 | ILA 1,730.00 | 546,548 |
| 2026-07-31 | ILA 1,745.00 | ILA 1,752.00 | ILA 1,721.00 | ILA 1,750.00 | 386,312 |
| 2026-07-30 | ILA 1,695.00 | ILA 1,759.00 | ILA 1,653.00 | ILA 1,737.00 | 652,540 |
| 2026-07-29 | ILA 1,733.00 | ILA 1,743.00 | ILA 1,695.00 | ILA 1,695.00 | 406,291 |
| 2026-07-28 | ILA 1,750.00 | ILA 1,775.00 | ILA 1,732.00 | ILA 1,733.00 | 267,851 |
| 2026-07-27 | ILA 1,822.00 | ILA 1,855.00 | ILA 1,750.00 | ILA 1,750.00 | 510,116 |
| 2026-07-24 | ILA 1,761.00 | ILA 1,844.00 | ILA 1,760.00 | ILA 1,829.00 | 642,464 |
| 2026-07-22 | ILA 1,812.00 | ILA 1,828.00 | ILA 1,776.00 | ILA 1,788.00 | 482,471 |
| 2026-07-21 | ILA 1,816.00 | ILA 1,837.00 | ILA 1,806.00 | ILA 1,812.00 | 300,800 |
| 2026-07-20 | ILA 1,814.00 | ILA 1,840.00 | ILA 1,783.00 | ILA 1,816.00 | 380,384 |
| 2026-07-17 | ILA 1,834.00 | ILA 1,834.00 | ILA 1,795.00 | ILA 1,814.00 | 212,109 |
| 2026-07-16 | ILA 1,838.00 | ILA 1,854.00 | ILA 1,808.00 | ILA 1,834.00 | 340,846 |
| 2026-07-15 | ILA 1,809.00 | ILA 1,847.00 | ILA 1,804.00 | ILA 1,838.00 | 465,762 |
| 2026-07-14 | ILA 1,804.00 | ILA 1,830.00 | ILA 1,786.00 | ILA 1,809.00 | 375,688 |
| 2026-07-13 | ILA 1,831.00 | ILA 1,836.00 | ILA 1,800.00 | ILA 1,804.00 | 347,039 |
| 2026-07-10 | ILA 1,868.00 | ILA 1,869.00 | ILA 1,817.00 | ILA 1,845.00 | 338,388 |
| 2026-07-09 | ILA 1,902.00 | ILA 1,914.00 | ILA 1,822.00 | ILA 1,865.00 | 836,576 |
| 2026-07-08 | ILA 1,881.00 | ILA 1,902.00 | ILA 1,852.00 | ILA 1,902.00 | 785,706 |
| 2026-07-07 | ILA 1,975.00 | ILA 1,979.00 | ILA 1,864.00 | ILA 1,881.00 | 505,328 |
| 2026-07-06 | ILA 1,922.00 | ILA 2,030.00 | ILA 1,910.00 | ILA 1,986.00 | 608,645 |
| 2026-07-03 | ILA 1,910.00 | ILA 1,941.00 | ILA 1,890.00 | ILA 1,922.00 | 255,617 |
| 2026-07-02 | ILA 1,925.00 | ILA 1,941.00 | ILA 1,882.00 | ILA 1,897.00 | 387,786 |
| 2026-07-01 | ILA 1,890.00 | ILA 1,946.00 | ILA 1,885.00 | ILA 1,925.00 | 438,606 |
| 2026-06-30 | ILA 1,910.00 | ILA 1,918.00 | ILA 1,877.00 | ILA 1,900.00 | 1,225,224 |
| 2026-06-29 | ILA 1,859.00 | ILA 1,945.00 | ILA 1,859.00 | ILA 1,891.00 | 1,051,959 |
| 2026-06-26 | ILA 1,885.00 | ILA 1,885.00 | ILA 1,885.00 | ILA 1,885.00 | 0 |
| 2026-06-25 | ILA 1,912.00 | ILA 1,915.00 | ILA 1,862.00 | ILA 1,885.00 | 425,441 |
| 2026-06-24 | ILA 1,917.00 | ILA 1,951.00 | ILA 1,894.00 | ILA 1,912.00 | 1,220,202 |
| 2026-06-23 | ILA 1,888.00 | ILA 1,948.00 | ILA 1,849.00 | ILA 1,917.00 | 757,402 |
| 2026-06-22 | ILA 1,953.00 | ILA 1,998.00 | ILA 1,889.00 | ILA 1,925.00 | 641,863 |
| 2026-06-19 | ILA 1,951.00 | ILA 1,973.00 | ILA 1,913.00 | ILA 1,954.00 | 726,318 |
| 2026-06-18 | ILA 1,979.00 | ILA 1,990.00 | ILA 1,861.00 | ILA 1,951.00 | 610,933 |
| 2026-06-17 | ILA 2,034.00 | ILA 2,069.00 | ILA 1,956.00 | ILA 1,979.00 | 478,788 |
| 2026-06-16 | ILA 2,026.00 | ILA 2,083.00 | ILA 1,986.00 | ILA 2,034.00 | 510,164 |
| 2026-06-15 | ILA 2,158.00 | ILA 2,189.00 | ILA 2,025.00 | ILA 2,026.00 | 533,627 |
| 2026-06-12 | ILA 2,068.00 | ILA 2,149.00 | ILA 2,068.00 | ILA 2,149.00 | 491,426 |
| 2026-06-11 | ILA 1,977.00 | ILA 2,051.00 | ILA 1,977.00 | ILA 2,037.00 | 411,290 |
| 2026-06-10 | ILA 2,065.00 | ILA 2,065.00 | ILA 1,968.00 | ILA 1,977.00 | 490,036 |
| 2026-06-09 | ILA 2,108.00 | ILA 2,144.00 | ILA 2,025.00 | ILA 2,065.00 | 332,752 |
| 2026-06-08 | ILA 2,109.00 | ILA 2,150.00 | ILA 2,059.00 | ILA 2,108.00 | 434,968 |
| 2026-06-05 | ILA 2,107.00 | ILA 2,170.00 | ILA 2,074.00 | ILA 2,155.00 | 337,802 |
| 2026-06-04 | ILA 2,163.00 | ILA 2,163.00 | ILA 2,085.00 | ILA 2,107.00 | 467,850 |
| 2026-06-03 | ILA 2,122.00 | ILA 2,173.00 | ILA 2,077.00 | ILA 2,163.00 | 486,157 |
| 2026-06-02 | ILA 2,100.00 | ILA 2,128.00 | ILA 2,024.00 | ILA 2,122.00 | 725,062 |
| 2026-06-01 | ILA 2,171.00 | ILA 2,179.00 | ILA 2,100.00 | ILA 2,100.00 | 2,745,888 |
| 2026-05-29 | ILA 2,174.00 | ILA 2,177.00 | ILA 2,110.00 | ILA 2,171.00 | 3,610,243 |
| 2026-05-28 | ILA 2,246.00 | ILA 2,270.00 | ILA 2,132.00 | ILA 2,178.00 | 962,936 |
| 2026-05-27 | ILA 2,209.00 | ILA 2,284.00 | ILA 2,207.00 | ILA 2,265.00 | 1,297,189 |
| 2026-05-26 | ILA 2,199.00 | ILA 2,227.00 | ILA 2,146.00 | ILA 2,209.00 | 709,776 |
| 2026-05-25 | ILA 2,168.00 | ILA 2,247.00 | ILA 2,168.00 | ILA 2,199.00 | 991,806 |
| 2026-05-20 | ILA 2,193.00 | ILA 2,228.00 | ILA 2,083.00 | ILA 2,116.00 | 757,945 |
| 2026-05-19 | ILA 2,200.00 | ILA 2,246.00 | ILA 2,168.00 | ILA 2,209.00 | 438,893 |
| 2026-05-18 | ILA 2,218.00 | ILA 2,221.00 | ILA 2,135.00 | ILA 2,200.00 | 1,133,391 |
| 2026-05-15 | ILA 2,100.00 | ILA 2,237.00 | ILA 2,100.00 | ILA 2,229.00 | 2,679,975 |
| 2026-05-14 | ILA 2,089.00 | ILA 2,090.00 | ILA 2,000.00 | ILA 2,060.00 | 478,260 |
| 2026-05-13 | ILA 2,152.00 | ILA 2,187.00 | ILA 2,066.00 | ILA 2,066.00 | 501,250 |
| 2026-05-12 | ILA 2,153.00 | ILA 2,186.00 | ILA 2,090.00 | ILA 2,160.00 | 392,084 |
| 2026-05-11 | ILA 2,179.00 | ILA 2,197.00 | ILA 2,113.00 | ILA 2,153.00 | 813,159 |
| 2026-05-08 | ILA 2,190.00 | ILA 2,219.00 | ILA 2,146.00 | ILA 2,180.00 | 461,260 |
| 2026-05-07 | ILA 2,150.00 | ILA 2,210.00 | ILA 2,137.00 | ILA 2,205.00 | 2,456,212 |
| 2026-05-06 | ILA 2,199.00 | ILA 2,249.00 | ILA 2,176.00 | ILA 2,190.00 | 1,450,093 |
| 2026-05-05 | ILA 2,100.00 | ILA 2,218.00 | ILA 2,100.00 | ILA 2,170.00 | 1,173,500 |
| 2026-05-04 | ILA 2,090.00 | ILA 2,162.00 | ILA 2,073.00 | ILA 2,100.00 | 1,010,903 |
| 2026-05-01 | ILA 1,970.00 | ILA 2,090.00 | ILA 1,964.00 | ILA 2,090.00 | 462,302 |
| 2026-04-30 | ILA 1,949.00 | ILA 1,970.00 | ILA 1,894.00 | ILA 1,970.00 | 647,515 |
| 2026-04-29 | ILA 1,940.00 | ILA 1,987.00 | ILA 1,930.00 | ILA 1,949.00 | 718,091 |
| 2026-04-28 | ILA 1,910.00 | ILA 1,946.00 | ILA 1,886.00 | ILA 1,940.00 | 578,169 |
| 2026-04-27 | ILA 1,909.00 | ILA 1,935.00 | ILA 1,870.00 | ILA 1,910.00 | 722,734 |
| 2026-04-24 | ILA 1,900.00 | ILA 1,921.00 | ILA 1,884.00 | ILA 1,900.00 | 444,101 |
| 2026-04-23 | ILA 1,920.00 | ILA 1,972.00 | ILA 1,900.00 | ILA 1,934.00 | 819,121 |
| 2026-04-20 | ILA 1,927.00 | ILA 1,940.00 | ILA 1,870.00 | ILA 1,937.00 | 420,598 |
| 2026-04-17 | ILA 1,816.00 | ILA 1,938.00 | ILA 1,816.00 | ILA 1,928.00 | 1,145,199 |
| 2026-04-16 | ILA 1,840.00 | ILA 1,855.00 | ILA 1,799.00 | ILA 1,850.00 | 764,009 |
| 2026-04-15 | ILA 1,843.00 | ILA 1,900.00 | ILA 1,786.00 | ILA 1,820.00 | 836,093 |
| 2026-04-14 | ILA 1,800.00 | ILA 1,847.00 | ILA 1,800.00 | ILA 1,843.00 | 407,960 |
| 2026-04-13 | ILA 1,834.00 | ILA 1,838.00 | ILA 1,786.00 | ILA 1,795.00 | 447,764 |
| 2026-04-10 | ILA 1,809.00 | ILA 1,856.00 | ILA 1,786.00 | ILA 1,849.00 | 2,403,857 |
| 2026-04-09 | ILA 1,755.00 | ILA 1,830.00 | ILA 1,744.00 | ILA 1,809.00 | 4,596,938 |
| 2026-04-06 | ILA 1,758.00 | ILA 1,759.00 | ILA 1,693.00 | ILA 1,721.00 | 502,166 |
| 2026-04-03 | ILA 1,677.00 | ILA 1,756.00 | ILA 1,661.00 | ILA 1,756.00 | 337,378 |
| 2026-03-31 | ILA 1,630.00 | ILA 1,707.00 | ILA 1,630.00 | ILA 1,642.00 | 1,252,791 |
| 2026-03-30 | ILA 1,696.00 | ILA 1,696.00 | ILA 1,594.00 | ILA 1,630.00 | 1,255,953 |
| 2026-03-27 | ILA 1,730.00 | ILA 1,769.00 | ILA 1,694.00 | ILA 1,696.00 | 498,656 |
| 2026-03-26 | ILA 1,788.00 | ILA 1,789.00 | ILA 1,739.00 | ILA 1,771.00 | 562,111 |
| 2026-03-25 | ILA 1,811.00 | ILA 1,840.00 | ILA 1,780.00 | ILA 1,788.00 | 671,187 |
| 2026-03-24 | ILA 1,893.00 | ILA 1,893.00 | ILA 1,803.00 | ILA 1,811.00 | 717,544 |
| 2026-03-23 | ILA 1,812.00 | ILA 1,922.00 | ILA 1,812.00 | ILA 1,862.00 | 796,424 |
| 2026-03-20 | ILA 1,858.00 | ILA 1,921.00 | ILA 1,853.00 | ILA 1,919.00 | 507,041 |
| 2026-03-19 | ILA 1,890.00 | ILA 1,893.00 | ILA 1,835.00 | ILA 1,858.00 | 415,567 |
| 2026-03-18 | ILA 1,781.00 | ILA 1,897.00 | ILA 1,780.00 | ILA 1,890.00 | 586,969 |
| 2026-03-17 | ILA 1,754.00 | ILA 1,803.00 | ILA 1,719.00 | ILA 1,781.00 | 632,636 |
| 2026-03-16 | ILA 1,766.00 | ILA 1,777.00 | ILA 1,754.00 | ILA 1,760.00 | 645,458 |
| 2026-03-13 | ILA 1,781.00 | ILA 1,813.00 | ILA 1,750.00 | ILA 1,766.00 | 251,243 |
| 2026-03-12 | ILA 1,829.00 | ILA 1,843.00 | ILA 1,772.00 | ILA 1,790.00 | 968,528 |
| 2026-03-11 | ILA 1,863.00 | ILA 1,867.00 | ILA 1,801.00 | ILA 1,840.00 | 649,203 |
| 2026-03-10 | ILA 1,899.00 | ILA 1,921.00 | ILA 1,819.00 | ILA 1,863.00 | 535,016 |
| 2026-03-09 | ILA 1,850.00 | ILA 1,899.00 | ILA 1,831.00 | ILA 1,899.00 | 648,437 |
| 2026-03-06 | ILA 1,888.00 | ILA 1,900.00 | ILA 1,857.00 | ILA 1,900.00 | 199,216 |
| 2026-03-05 | ILA 1,790.00 | ILA 1,877.00 | ILA 1,788.00 | ILA 1,870.00 | 603,823 |
| 2026-03-04 | ILA 1,808.00 | ILA 1,826.00 | ILA 1,760.00 | ILA 1,790.00 | 604,945 |
| 2026-03-02 | ILA 1,686.00 | ILA 1,812.00 | ILA 1,686.00 | ILA 1,808.00 | 1,130,171 |
| 2026-02-27 | ILA 1,725.00 | ILA 1,757.00 | ILA 1,636.00 | ILA 1,651.00 | 1,466,479 |
| 2026-02-26 | ILA 1,740.00 | ILA 1,756.00 | ILA 1,682.00 | ILA 1,725.00 | 707,499 |
| 2026-02-25 | ILA 1,785.00 | ILA 1,807.00 | ILA 1,710.00 | ILA 1,740.00 | 615,721 |
| 2026-02-24 | ILA 1,860.00 | ILA 1,861.00 | ILA 1,762.00 | ILA 1,785.00 | 530,986 |
| 2026-02-23 | ILA 1,855.00 | ILA 1,884.00 | ILA 1,822.00 | ILA 1,860.00 | 433,828 |
| 2026-02-20 | ILA 1,853.00 | ILA 1,860.00 | ILA 1,831.00 | ILA 1,855.00 | 439,166 |
| 2026-02-19 | ILA 1,851.00 | ILA 1,855.00 | ILA 1,803.00 | ILA 1,815.00 | 645,728 |
| 2026-02-18 | ILA 1,834.00 | ILA 1,870.00 | ILA 1,818.00 | ILA 1,851.00 | 939,738 |
| 2026-02-17 | ILA 1,851.00 | ILA 1,857.00 | ILA 1,816.00 | ILA 1,834.00 | 435,695 |
| 2026-02-16 | ILA 1,906.00 | ILA 1,975.00 | ILA 1,822.00 | ILA 1,860.00 | 709,700 |
| 2026-02-13 | ILA 1,854.00 | ILA 1,886.00 | ILA 1,816.00 | ILA 1,864.00 | 273,079 |
| 2026-02-12 | ILA 1,841.00 | ILA 1,875.00 | ILA 1,834.00 | ILA 1,854.00 | 553,991 |
| 2026-02-11 | ILA 1,821.00 | ILA 1,876.00 | ILA 1,821.00 | ILA 1,841.00 | 438,484 |
| 2026-02-10 | ILA 1,820.00 | ILA 1,863.00 | ILA 1,807.00 | ILA 1,859.00 | 567,348 |
| 2026-02-09 | ILA 1,842.00 | ILA 1,853.00 | ILA 1,811.00 | ILA 1,820.00 | 545,335 |
| 2026-02-06 | ILA 1,825.00 | ILA 1,865.00 | ILA 1,800.00 | ILA 1,825.00 | 311,675 |
| 2026-02-05 | ILA 1,910.00 | ILA 1,910.00 | ILA 1,825.00 | ILA 1,825.00 | 2,601,139 |
| 2026-02-04 | ILA 1,879.00 | ILA 1,910.00 | ILA 1,855.00 | ILA 1,910.00 | 919,238 |
| 2026-02-03 | ILA 1,856.00 | ILA 1,889.00 | ILA 1,853.00 | ILA 1,879.00 | 504,027 |
| 2026-02-02 | ILA 1,805.00 | ILA 1,860.00 | ILA 1,782.00 | ILA 1,856.00 | 490,016 |
| 2026-01-30 | ILA 1,811.00 | ILA 1,848.00 | ILA 1,811.00 | ILA 1,812.00 | 355,481 |
| 2026-01-29 | ILA 1,854.00 | ILA 1,876.00 | ILA 1,824.00 | ILA 1,835.00 | 455,291 |
| 2026-01-28 | ILA 1,943.00 | ILA 1,943.00 | ILA 1,850.00 | ILA 1,854.00 | 529,800 |
| 2026-01-27 | ILA 1,890.00 | ILA 1,934.00 | ILA 1,877.00 | ILA 1,901.00 | 367,604 |
| 2026-01-26 | ILA 1,966.00 | ILA 1,966.00 | ILA 1,912.00 | ILA 1,912.00 | 309,516 |
| 2026-01-23 | ILA 1,986.00 | ILA 2,041.00 | ILA 1,950.00 | ILA 1,970.00 | 579,181 |
| 2026-01-22 | ILA 1,919.00 | ILA 1,959.00 | ILA 1,901.00 | ILA 1,959.00 | 407,902 |
| 2026-01-21 | ILA 1,929.00 | ILA 1,929.00 | ILA 1,878.00 | ILA 1,919.00 | 427,086 |
| 2026-01-20 | ILA 2,004.00 | ILA 2,047.00 | ILA 1,910.00 | ILA 1,929.00 | 712,091 |
| 2026-01-19 | ILA 2,060.00 | ILA 2,060.00 | ILA 2,004.00 | ILA 2,004.00 | 724,975 |
| 2026-01-16 | ILA 2,029.00 | ILA 2,092.00 | ILA 2,023.00 | ILA 2,065.00 | 270,234 |
| 2026-01-15 | ILA 2,020.00 | ILA 2,057.00 | ILA 1,970.00 | ILA 2,021.00 | 918,545 |
| 2026-01-14 | ILA 2,025.00 | ILA 2,048.00 | ILA 2,006.00 | ILA 2,020.00 | 417,088 |
| 2026-01-13 | ILA 2,076.00 | ILA 2,087.00 | ILA 2,005.00 | ILA 2,025.00 | 430,392 |
| 2026-01-12 | ILA 2,091.00 | ILA 2,100.00 | ILA 2,028.00 | ILA 2,076.00 | 622,228 |
| 2026-01-09 | ILA 2,058.00 | ILA 2,099.00 | ILA 2,057.00 | ILA 2,090.00 | 252,982 |
| 2026-01-08 | ILA 2,073.00 | ILA 2,093.00 | ILA 2,050.00 | ILA 2,058.00 | 460,953 |
| 2026-01-07 | ILA 2,022.00 | ILA 2,096.00 | ILA 2,006.00 | ILA 2,073.00 | 726,066 |
| 2026-01-06 | ILA 2,008.00 | ILA 2,056.00 | ILA 1,978.00 | ILA 2,032.00 | 1,054,690 |
| 2026-01-05 | ILA 1,890.00 | ILA 2,008.00 | ILA 1,875.00 | ILA 2,008.00 | 1,014,632 |
| 2026-01-01 | ILA 1,848.00 | ILA 1,890.00 | ILA 1,827.00 | ILA 1,890.00 | 312,997 |
| 2025-12-31 | ILA 1,822.00 | ILA 1,850.00 | ILA 1,785.00 | ILA 1,840.00 | 645,928 |
| 2025-12-30 | ILA 1,784.00 | ILA 1,840.00 | ILA 1,780.00 | ILA 1,822.00 | 364,206 |
| 2025-12-29 | ILA 1,830.00 | ILA 1,845.00 | ILA 1,768.00 | ILA 1,789.00 | 649,073 |
| 2025-12-25 | ILA 1,849.00 | ILA 1,862.00 | ILA 1,803.00 | ILA 1,803.00 | 434,657 |
| 2025-12-24 | ILA 1,790.00 | ILA 1,874.00 | ILA 1,787.00 | ILA 1,874.00 | 651,995 |
| 2025-12-23 | ILA 1,804.00 | ILA 1,823.00 | ILA 1,787.00 | ILA 1,801.00 | 514,420 |
| 2025-12-22 | ILA 1,850.00 | ILA 1,853.00 | ILA 1,805.00 | ILA 1,805.00 | 599,655 |
| 2025-12-18 | ILA 1,816.00 | ILA 1,845.00 | ILA 1,796.00 | ILA 1,833.00 | 1,287,218 |
| 2025-12-17 | ILA 1,793.00 | ILA 1,836.00 | ILA 1,782.00 | ILA 1,816.00 | 1,092,685 |
| 2025-12-16 | ILA 1,815.00 | ILA 1,827.00 | ILA 1,786.00 | ILA 1,793.00 | 737,061 |
| 2025-12-15 | ILA 1,829.00 | ILA 1,839.00 | ILA 1,764.00 | ILA 1,780.00 | 650,534 |
| 2025-12-11 | ILA 1,817.00 | ILA 1,866.00 | ILA 1,808.00 | ILA 1,844.00 | 721,499 |
| 2025-12-10 | ILA 1,839.00 | ILA 1,841.00 | ILA 1,787.00 | ILA 1,817.00 | 547,834 |
| 2025-12-09 | ILA 1,842.00 | ILA 1,868.00 | ILA 1,818.00 | ILA 1,839.00 | 302,334 |
| 2025-12-08 | ILA 1,812.00 | ILA 1,879.00 | ILA 1,800.00 | ILA 1,842.00 | 397,486 |
| 2025-12-04 | ILA 1,919.00 | ILA 1,928.00 | ILA 1,836.00 | ILA 1,860.00 | 861,155 |
| 2025-12-03 | ILA 1,930.00 | ILA 1,950.00 | ILA 1,887.00 | ILA 1,942.00 | 546,567 |
| 2025-12-02 | ILA 1,850.00 | ILA 1,921.00 | ILA 1,838.00 | ILA 1,921.00 | 638,129 |
| 2025-12-01 | ILA 1,850.00 | ILA 1,850.00 | ILA 1,817.00 | ILA 1,850.00 | 380,311 |
| 2025-11-27 | ILA 1,845.00 | ILA 1,851.00 | ILA 1,786.00 | ILA 1,838.00 | 425,218 |
| 2025-11-26 | ILA 1,859.00 | ILA 1,884.00 | ILA 1,830.00 | ILA 1,845.00 | 362,124 |
| 2025-11-25 | ILA 1,833.00 | ILA 1,866.00 | ILA 1,782.00 | ILA 1,835.00 | 501,037 |
| 2025-11-24 | ILA 1,792.00 | ILA 1,895.00 | ILA 1,792.00 | ILA 1,821.00 | 2,146,696 |
| 2025-11-20 | ILA 1,858.00 | ILA 1,873.00 | ILA 1,800.00 | ILA 1,820.00 | 582,540 |
| 2025-11-19 | ILA 1,826.00 | ILA 1,877.00 | ILA 1,810.00 | ILA 1,852.00 | 741,631 |
| 2025-11-18 | ILA 1,856.00 | ILA 1,856.00 | ILA 1,800.00 | ILA 1,826.00 | 484,885 |
| 2025-11-17 | ILA 1,910.00 | ILA 1,935.00 | ILA 1,864.00 | ILA 1,874.00 | 742,488 |
| 2025-11-13 | ILA 1,899.00 | ILA 1,945.00 | ILA 1,871.00 | ILA 1,915.00 | 981,498 |
| 2025-11-12 | ILA 1,890.00 | ILA 1,909.00 | ILA 1,871.00 | ILA 1,905.00 | 778,581 |
| 2025-11-11 | ILA 1,880.00 | ILA 1,914.00 | ILA 1,843.00 | ILA 1,880.00 | 766,115 |
| 2025-11-10 | ILA 1,860.00 | ILA 1,865.00 | ILA 1,789.00 | ILA 1,863.00 | 336,267 |
| 2025-11-06 | ILA 1,868.00 | ILA 1,890.00 | ILA 1,805.00 | ILA 1,819.00 | 2,902,522 |
| 2025-11-05 | ILA 1,851.00 | ILA 1,868.00 | ILA 1,816.00 | ILA 1,868.00 | 607,413 |
| 2025-11-04 | ILA 1,908.00 | ILA 1,908.00 | ILA 1,908.00 | ILA 1,908.00 | 0 |
| 2025-11-03 | ILA 1,890.00 | ILA 1,937.00 | ILA 1,879.00 | ILA 1,908.00 | 781,646 |
| 2025-10-30 | ILA 1,805.00 | ILA 1,848.00 | ILA 1,800.00 | ILA 1,815.00 | 517,927 |
| 2025-10-29 | ILA 1,795.00 | ILA 1,839.00 | ILA 1,791.00 | ILA 1,805.00 | 743,704 |
| 2025-10-28 | ILA 1,778.00 | ILA 1,827.00 | ILA 1,761.00 | ILA 1,792.00 | 630,780 |
| 2025-10-27 | ILA 1,800.00 | ILA 1,800.00 | ILA 1,739.00 | ILA 1,767.00 | 553,078 |
| 2025-10-23 | ILA 1,701.00 | ILA 1,721.00 | ILA 1,672.00 | ILA 1,699.00 | 530,060 |
| 2025-10-22 | ILA 1,663.00 | ILA 1,708.00 | ILA 1,663.00 | ILA 1,701.00 | 461,942 |
| 2025-10-21 | ILA 1,745.00 | ILA 1,746.00 | ILA 1,663.00 | ILA 1,663.00 | 490,865 |
| 2025-10-20 | ILA 1,666.00 | ILA 1,737.00 | ILA 1,666.00 | ILA 1,728.00 | 687,127 |
| 2025-10-16 | ILA 1,780.00 | ILA 1,789.00 | ILA 1,736.00 | ILA 1,736.00 | 1,178,959 |
| 2025-10-15 | ILA 1,798.00 | ILA 1,832.00 | ILA 1,750.00 | ILA 1,780.00 | 2,114,680 |
| 2025-10-09 | ILA 1,588.00 | ILA 1,710.00 | ILA 1,588.00 | ILA 1,700.00 | 1,851,592 |