Sano Bruno's Enterprises Ltd (SANO1) Price History
Daily open, high, low, close and volume for Sano Bruno's Enterprises Ltd (SANO1) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 31,300.00 | ILA 31,590.00 | ILA 31,010.00 | ILA 31,210.00 | 199 |
| 2026-10-07 | ILA 31,850.00 | ILA 32,620.00 | ILA 31,090.00 | ILA 31,300.00 | 1,098 |
| 2026-10-06 | ILA 32,770.00 | ILA 32,960.00 | ILA 31,510.00 | ILA 31,900.00 | 88 |
| 2026-10-05 | ILA 33,400.00 | ILA 33,700.00 | ILA 32,700.00 | ILA 32,770.00 | 355 |
| 2026-10-01 | ILA 33,560.00 | ILA 33,700.00 | ILA 32,850.00 | ILA 33,400.00 | 236 |
| 2026-09-30 | ILA 33,490.00 | ILA 33,910.00 | ILA 33,490.00 | ILA 33,560.00 | 75 |
| 2026-09-29 | ILA 33,750.00 | ILA 34,070.00 | ILA 33,440.00 | ILA 33,490.00 | 58 |
| 2026-09-28 | ILA 33,740.00 | ILA 34,000.00 | ILA 33,740.00 | ILA 33,750.00 | 217 |
| 2026-09-24 | ILA 34,330.00 | ILA 34,090.00 | ILA 33,650.00 | ILA 33,740.00 | 201 |
| 2026-09-23 | ILA 34,320.00 | ILA 35,020.00 | ILA 33,700.00 | ILA 34,330.00 | 367 |
| 2026-09-22 | ILA 34,680.00 | ILA 34,680.00 | ILA 34,550.00 | ILA 34,660.00 | 106 |
| 2026-09-17 | ILA 34,750.00 | ILA 35,170.00 | ILA 34,390.00 | ILA 34,680.00 | 51 |
| 2026-09-16 | ILA 34,000.00 | ILA 35,750.00 | ILA 33,770.00 | ILA 34,750.00 | 1,235 |
| 2026-09-15 | ILA 34,780.00 | ILA 35,980.00 | ILA 34,080.00 | ILA 34,190.00 | 5,551 |
| 2026-09-14 | ILA 34,780.00 | ILA 34,790.00 | ILA 34,260.00 | ILA 34,780.00 | 2,352 |
| 2026-09-10 | ILA 35,290.00 | ILA 35,310.00 | ILA 34,650.00 | ILA 34,780.00 | 918 |
| 2026-09-09 | ILA 36,030.00 | ILA 36,200.00 | ILA 35,120.00 | ILA 35,290.00 | 508 |
| 2026-09-08 | ILA 36,370.00 | ILA 36,550.00 | ILA 36,010.00 | ILA 36,030.00 | 46 |
| 2026-09-07 | ILA 37,000.00 | ILA 37,000.00 | ILA 35,220.00 | ILA 36,370.00 | 117 |
| 2026-09-04 | ILA 37,370.00 | ILA 37,420.00 | ILA 36,120.00 | ILA 37,000.00 | 95 |
| 2026-09-03 | ILA 36,410.00 | ILA 37,560.00 | ILA 36,410.00 | ILA 37,370.00 | 103 |
| 2026-09-02 | ILA 36,270.00 | ILA 36,810.00 | ILA 36,370.00 | ILA 36,410.00 | 51 |
| 2026-09-01 | ILA 36,010.00 | ILA 36,670.00 | ILA 36,010.00 | ILA 36,270.00 | 340 |
| 2026-08-31 | ILA 36,020.00 | ILA 36,290.00 | ILA 35,750.00 | ILA 36,010.00 | 520 |
| 2026-08-28 | ILA 35,860.00 | ILA 36,290.00 | ILA 35,520.00 | ILA 36,000.00 | 98 |
| 2026-08-27 | ILA 35,190.00 | ILA 37,310.00 | ILA 34,800.00 | ILA 35,860.00 | 1,003 |
| 2026-08-26 | ILA 34,870.00 | ILA 35,530.00 | ILA 34,790.00 | ILA 35,190.00 | 195 |
| 2026-08-25 | ILA 34,720.00 | ILA 35,730.00 | ILA 34,700.00 | ILA 34,870.00 | 99 |
| 2026-08-24 | ILA 35,610.00 | ILA 36,000.00 | ILA 34,510.00 | ILA 34,720.00 | 101 |
| 2026-08-21 | ILA 35,240.00 | ILA 35,730.00 | ILA 35,210.00 | ILA 35,610.00 | 78 |
| 2026-08-20 | ILA 35,060.00 | ILA 35,900.00 | ILA 34,970.00 | ILA 35,240.00 | 740 |
| 2026-08-19 | ILA 35,700.00 | ILA 35,710.00 | ILA 35,010.00 | ILA 35,060.00 | 183 |
| 2026-08-18 | ILA 35,050.00 | ILA 36,350.00 | ILA 35,050.00 | ILA 35,700.00 | 326 |
| 2026-08-17 | ILA 35,100.00 | ILA 35,460.00 | ILA 34,780.00 | ILA 35,050.00 | 467 |
| 2026-08-14 | ILA 35,500.00 | ILA 36,000.00 | ILA 35,000.00 | ILA 35,100.00 | 36 |
| 2026-08-13 | ILA 35,780.00 | ILA 35,780.00 | ILA 35,500.00 | ILA 35,500.00 | 490 |
| 2026-08-12 | ILA 35,820.00 | ILA 35,820.00 | ILA 35,500.00 | ILA 35,780.00 | 361 |
| 2026-08-11 | ILA 35,540.00 | ILA 36,230.00 | ILA 35,690.00 | ILA 35,820.00 | 185 |
| 2026-08-10 | ILA 36,740.00 | ILA 36,740.00 | ILA 35,240.00 | ILA 35,540.00 | 874 |
| 2026-08-07 | ILA 37,400.00 | ILA 37,400.00 | ILA 36,540.00 | ILA 36,740.00 | 1,560 |
| 2026-08-06 | ILA 35,870.00 | ILA 37,520.00 | ILA 35,680.00 | ILA 37,520.00 | 8,152 |
| 2026-08-05 | ILA 36,200.00 | ILA 36,920.00 | ILA 35,800.00 | ILA 35,870.00 | 2,192 |
| 2026-08-04 | ILA 35,410.00 | ILA 36,260.00 | ILA 35,410.00 | ILA 36,200.00 | 1,156 |
| 2026-08-03 | ILA 35,010.00 | ILA 35,600.00 | ILA 34,780.00 | ILA 35,410.00 | 372 |
| 2026-07-31 | ILA 35,130.00 | ILA 35,150.00 | ILA 34,900.00 | ILA 35,010.00 | 119 |
| 2026-07-30 | ILA 35,210.00 | ILA 35,390.00 | ILA 35,000.00 | ILA 35,130.00 | 4,363 |
| 2026-07-29 | ILA 35,590.00 | ILA 35,570.00 | ILA 35,010.00 | ILA 35,210.00 | 277 |
| 2026-07-28 | ILA 35,870.00 | ILA 35,810.00 | ILA 35,550.00 | ILA 35,590.00 | 88 |
| 2026-07-27 | ILA 35,990.00 | ILA 35,990.00 | ILA 35,510.00 | ILA 35,870.00 | 107 |
| 2026-07-24 | ILA 35,620.00 | ILA 36,000.00 | ILA 35,380.00 | ILA 35,990.00 | 238 |
| 2026-07-22 | ILA 35,120.00 | ILA 35,980.00 | ILA 34,870.00 | ILA 35,620.00 | 142 |
| 2026-07-21 | ILA 34,780.00 | ILA 35,950.00 | ILA 34,780.00 | ILA 35,120.00 | 2,836 |
| 2026-07-20 | ILA 33,530.00 | ILA 35,000.00 | ILA 33,530.00 | ILA 34,780.00 | 297 |
| 2026-07-17 | ILA 33,700.00 | ILA 34,680.00 | ILA 33,700.00 | ILA 34,680.00 | 791 |
| 2026-07-16 | ILA 33,690.00 | ILA 34,420.00 | ILA 33,870.00 | ILA 34,120.00 | 32 |
| 2026-07-15 | ILA 33,600.00 | ILA 34,200.00 | ILA 33,600.00 | ILA 33,690.00 | 133 |
| 2026-07-14 | ILA 33,660.00 | ILA 34,000.00 | ILA 33,500.00 | ILA 33,620.00 | 210 |
| 2026-07-13 | ILA 33,310.00 | ILA 33,810.00 | ILA 33,600.00 | ILA 33,660.00 | 329 |
| 2026-07-10 | ILA 33,000.00 | ILA 33,310.00 | ILA 33,000.00 | ILA 33,310.00 | 1,692 |
| 2026-07-09 | ILA 33,210.00 | ILA 34,170.00 | ILA 33,000.00 | ILA 33,000.00 | 1,830 |
| 2026-07-08 | ILA 34,110.00 | ILA 34,520.00 | ILA 33,210.00 | ILA 33,210.00 | 3,491 |
| 2026-07-07 | ILA 35,700.00 | ILA 35,920.00 | ILA 34,110.00 | ILA 34,110.00 | 1,872 |
| 2026-07-06 | ILA 36,510.00 | ILA 36,450.00 | ILA 35,490.00 | ILA 35,700.00 | 1,894 |
| 2026-07-03 | ILA 36,440.00 | ILA 36,820.00 | ILA 36,270.00 | ILA 36,510.00 | 62 |
| 2026-07-02 | ILA 36,540.00 | ILA 36,620.00 | ILA 35,650.00 | ILA 36,440.00 | 228 |
| 2026-07-01 | ILA 36,970.00 | ILA 37,720.00 | ILA 36,300.00 | ILA 36,540.00 | 1,477 |
| 2026-06-30 | ILA 36,180.00 | ILA 37,210.00 | ILA 36,150.00 | ILA 36,970.00 | 2,645 |
| 2026-06-29 | ILA 35,440.00 | ILA 36,330.00 | ILA 35,930.00 | ILA 36,180.00 | 231 |
| 2026-06-26 | ILA 35,700.00 | ILA 35,700.00 | ILA 35,700.00 | ILA 35,700.00 | 0 |
| 2026-06-25 | ILA 36,200.00 | ILA 36,380.00 | ILA 35,700.00 | ILA 35,700.00 | 9,601 |
| 2026-06-24 | ILA 35,420.00 | ILA 36,310.00 | ILA 35,420.00 | ILA 36,200.00 | 501 |
| 2026-06-23 | ILA 36,330.00 | ILA 36,640.00 | ILA 35,540.00 | ILA 35,550.00 | 2,264 |
| 2026-06-22 | ILA 36,410.00 | ILA 37,400.00 | ILA 36,010.00 | ILA 36,330.00 | 83,375 |
| 2026-06-19 | ILA 37,280.00 | ILA 37,400.00 | ILA 36,200.00 | ILA 36,410.00 | 6,520 |
| 2026-06-18 | ILA 37,280.00 | ILA 37,600.00 | ILA 37,190.00 | ILA 37,280.00 | 113 |
| 2026-06-17 | ILA 37,690.00 | ILA 37,900.00 | ILA 37,160.00 | ILA 37,280.00 | 337 |
| 2026-06-16 | ILA 38,940.00 | ILA 38,400.00 | ILA 37,510.00 | ILA 37,690.00 | 64,135 |
| 2026-06-15 | ILA 38,730.00 | ILA 39,420.00 | ILA 38,680.00 | ILA 38,940.00 | 303 |
| 2026-06-12 | ILA 38,860.00 | ILA 39,310.00 | ILA 38,320.00 | ILA 38,730.00 | 81 |
| 2026-06-11 | ILA 39,100.00 | ILA 39,640.00 | ILA 37,840.00 | ILA 38,860.00 | 697 |
| 2026-06-10 | ILA 40,010.00 | ILA 40,310.00 | ILA 38,170.00 | ILA 39,100.00 | 3,533 |
| 2026-06-09 | ILA 39,950.00 | ILA 40,380.00 | ILA 39,330.00 | ILA 40,010.00 | 8,789 |
| 2026-06-08 | ILA 39,290.00 | ILA 39,990.00 | ILA 39,220.00 | ILA 39,950.00 | 163 |
| 2026-06-05 | ILA 39,220.00 | ILA 40,000.00 | ILA 38,430.00 | ILA 39,290.00 | 819 |
| 2026-06-04 | ILA 39,140.00 | ILA 39,440.00 | ILA 39,140.00 | ILA 39,220.00 | 2,565 |
| 2026-06-03 | ILA 40,340.00 | ILA 39,690.00 | ILA 38,540.00 | ILA 39,140.00 | 271 |
| 2026-06-02 | ILA 41,170.00 | ILA 41,170.00 | ILA 39,900.00 | ILA 40,340.00 | 146 |
| 2026-06-01 | ILA 41,340.00 | ILA 42,030.00 | ILA 40,120.00 | ILA 41,170.00 | 118 |
| 2026-05-29 | ILA 40,670.00 | ILA 41,500.00 | ILA 40,680.00 | ILA 41,340.00 | 603 |
| 2026-05-28 | ILA 39,810.00 | ILA 41,460.00 | ILA 39,810.00 | ILA 40,670.00 | 1,194 |
| 2026-05-27 | ILA 39,750.00 | ILA 40,760.00 | ILA 39,740.00 | ILA 39,810.00 | 4,393 |
| 2026-05-26 | ILA 39,100.00 | ILA 39,800.00 | ILA 39,070.00 | ILA 39,750.00 | 810 |
| 2026-05-25 | ILA 37,880.00 | ILA 39,100.00 | ILA 37,710.00 | ILA 39,100.00 | 1,714 |
| 2026-05-20 | ILA 37,720.00 | ILA 38,330.00 | ILA 37,720.00 | ILA 37,880.00 | 590 |
| 2026-05-19 | ILA 37,620.00 | ILA 39,160.00 | ILA 37,480.00 | ILA 37,720.00 | 1,164 |
| 2026-05-18 | ILA 37,800.00 | ILA 37,830.00 | ILA 37,500.00 | ILA 37,620.00 | 1,100 |
| 2026-05-15 | ILA 38,900.00 | ILA 38,820.00 | ILA 37,130.00 | ILA 37,930.00 | 1,070 |
| 2026-05-14 | ILA 38,990.00 | ILA 39,000.00 | ILA 38,360.00 | ILA 38,900.00 | 146 |
| 2026-05-13 | ILA 39,840.00 | ILA 39,840.00 | ILA 38,260.00 | ILA 38,990.00 | 388 |
| 2026-05-12 | ILA 40,590.00 | ILA 40,590.00 | ILA 39,500.00 | ILA 39,840.00 | 145 |
| 2026-05-11 | ILA 41,650.00 | ILA 41,650.00 | ILA 40,210.00 | ILA 40,590.00 | 452 |
| 2026-05-08 | ILA 41,000.00 | ILA 42,490.00 | ILA 40,980.00 | ILA 42,280.00 | 972 |
| 2026-05-07 | ILA 42,510.00 | ILA 42,510.00 | ILA 38,860.00 | ILA 41,000.00 | 5,868 |
| 2026-05-06 | ILA 44,500.00 | ILA 44,500.00 | ILA 42,320.00 | ILA 42,490.00 | 1,046 |
| 2026-05-05 | ILA 45,490.00 | ILA 45,490.00 | ILA 43,800.00 | ILA 44,500.00 | 243 |
| 2026-05-04 | ILA 44,970.00 | ILA 45,500.00 | ILA 44,960.00 | ILA 45,330.00 | 311 |
| 2026-05-01 | ILA 44,870.00 | ILA 45,810.00 | ILA 44,270.00 | ILA 44,970.00 | 1,498 |
| 2026-04-30 | ILA 44,810.00 | ILA 44,900.00 | ILA 43,850.00 | ILA 44,870.00 | 648 |
| 2026-04-29 | ILA 44,680.00 | ILA 44,900.00 | ILA 44,390.00 | ILA 44,810.00 | 48 |
| 2026-04-28 | ILA 44,840.00 | ILA 44,890.00 | ILA 43,930.00 | ILA 44,680.00 | 8,939 |
| 2026-04-27 | ILA 44,870.00 | ILA 45,390.00 | ILA 44,020.00 | ILA 44,840.00 | 3,162 |
| 2026-04-24 | ILA 44,800.00 | ILA 44,960.00 | ILA 44,310.00 | ILA 44,870.00 | 28 |
| 2026-04-23 | ILA 44,760.00 | ILA 45,080.00 | ILA 44,020.00 | ILA 44,800.00 | 460 |
| 2026-04-20 | ILA 44,410.00 | ILA 44,890.00 | ILA 43,650.00 | ILA 44,760.00 | 330 |
| 2026-04-17 | ILA 44,680.00 | ILA 45,300.00 | ILA 44,020.00 | ILA 44,410.00 | 321 |
| 2026-04-16 | ILA 44,320.00 | ILA 44,950.00 | ILA 44,200.00 | ILA 44,680.00 | 658 |
| 2026-04-15 | ILA 43,180.00 | ILA 44,440.00 | ILA 43,490.00 | ILA 44,320.00 | 1,107 |
| 2026-04-14 | ILA 41,580.00 | ILA 43,390.00 | ILA 41,580.00 | ILA 43,180.00 | 1,387 |
| 2026-04-13 | ILA 41,120.00 | ILA 42,220.00 | ILA 40,800.00 | ILA 41,580.00 | 1,373 |
| 2026-04-10 | ILA 40,510.00 | ILA 41,730.00 | ILA 40,830.00 | ILA 41,120.00 | 501 |
| 2026-04-09 | ILA 39,500.00 | ILA 40,880.00 | ILA 40,150.00 | ILA 40,510.00 | 105 |
| 2026-04-06 | ILA 39,300.00 | ILA 39,940.00 | ILA 39,300.00 | ILA 39,500.00 | 92 |
| 2026-04-03 | ILA 38,250.00 | ILA 39,960.00 | ILA 38,250.00 | ILA 39,270.00 | 102 |
| 2026-03-31 | ILA 36,000.00 | ILA 38,520.00 | ILA 36,000.00 | ILA 38,250.00 | 1,906 |
| 2026-03-30 | ILA 38,010.00 | ILA 38,000.00 | ILA 36,000.00 | ILA 36,000.00 | 29,982 |
| 2026-03-27 | ILA 39,000.00 | ILA 39,590.00 | ILA 38,000.00 | ILA 38,010.00 | 26,910 |
| 2026-03-26 | ILA 40,020.00 | ILA 39,990.00 | ILA 39,000.00 | ILA 39,000.00 | 51,295 |
| 2026-03-25 | ILA 39,810.00 | ILA 40,400.00 | ILA 39,000.00 | ILA 40,020.00 | 51,421 |
| 2026-03-24 | ILA 39,950.00 | ILA 39,960.00 | ILA 39,000.00 | ILA 39,810.00 | 26,164 |
| 2026-03-23 | ILA 40,400.00 | ILA 40,550.00 | ILA 39,100.00 | ILA 39,950.00 | 13,091 |
| 2026-03-20 | ILA 40,010.00 | ILA 40,480.00 | ILA 39,850.00 | ILA 40,400.00 | 113 |
| 2026-03-19 | ILA 40,310.00 | ILA 40,130.00 | ILA 39,820.00 | ILA 40,010.00 | 37,468 |
| 2026-03-18 | ILA 39,460.00 | ILA 41,300.00 | ILA 39,000.00 | ILA 40,310.00 | 462 |
| 2026-03-17 | ILA 39,190.00 | ILA 39,500.00 | ILA 38,600.00 | ILA 39,460.00 | 145 |
| 2026-03-16 | ILA 38,610.00 | ILA 39,380.00 | ILA 38,000.00 | ILA 39,190.00 | 339 |
| 2026-03-13 | ILA 38,510.00 | ILA 39,750.00 | ILA 38,120.00 | ILA 38,610.00 | 156 |
| 2026-03-12 | ILA 40,140.00 | ILA 40,340.00 | ILA 37,730.00 | ILA 38,510.00 | 392 |
| 2026-03-11 | ILA 40,720.00 | ILA 41,600.00 | ILA 39,780.00 | ILA 40,140.00 | 114 |
| 2026-03-10 | ILA 41,990.00 | ILA 42,210.00 | ILA 38,990.00 | ILA 40,720.00 | 1,984 |
| 2026-03-09 | ILA 41,570.00 | ILA 42,850.00 | ILA 41,560.00 | ILA 41,990.00 | 877 |
| 2026-03-06 | ILA 42,000.00 | ILA 43,000.00 | ILA 42,210.00 | ILA 42,850.00 | 148 |
| 2026-03-05 | ILA 41,040.00 | ILA 42,170.00 | ILA 41,120.00 | ILA 42,000.00 | 1,005 |
| 2026-03-04 | ILA 40,250.00 | ILA 41,790.00 | ILA 40,250.00 | ILA 41,040.00 | 151 |
| 2026-03-02 | ILA 39,440.00 | ILA 41,400.00 | ILA 39,440.00 | ILA 40,080.00 | 670 |
| 2026-02-27 | ILA 39,000.00 | ILA 39,820.00 | ILA 38,950.00 | ILA 39,440.00 | 45 |
| 2026-02-26 | ILA 40,080.00 | ILA 39,000.00 | ILA 39,000.00 | ILA 39,000.00 | 29 |
| 2026-02-25 | ILA 40,100.00 | ILA 40,180.00 | ILA 39,000.00 | ILA 40,080.00 | 410 |
| 2026-02-24 | ILA 40,690.00 | ILA 40,700.00 | ILA 39,070.00 | ILA 40,100.00 | 247 |
| 2026-02-23 | ILA 40,770.00 | ILA 41,600.00 | ILA 40,020.00 | ILA 40,690.00 | 257 |
| 2026-02-20 | ILA 41,200.00 | ILA 41,200.00 | ILA 40,530.00 | ILA 40,770.00 | 490 |
| 2026-02-19 | ILA 42,000.00 | ILA 42,000.00 | ILA 40,790.00 | ILA 41,200.00 | 3,720 |
| 2026-02-18 | ILA 42,420.00 | ILA 42,420.00 | ILA 42,000.00 | ILA 42,090.00 | 19 |
| 2026-02-17 | ILA 42,740.00 | ILA 42,780.00 | ILA 42,000.00 | ILA 42,420.00 | 112 |
| 2026-02-16 | ILA 43,000.00 | ILA 43,010.00 | ILA 42,360.00 | ILA 42,740.00 | 1,505 |
| 2026-02-13 | ILA 42,020.00 | ILA 43,000.00 | ILA 43,000.00 | ILA 43,000.00 | 42 |
| 2026-02-12 | ILA 41,290.00 | ILA 42,670.00 | ILA 41,300.00 | ILA 42,020.00 | 300 |
| 2026-02-11 | ILA 40,840.00 | ILA 41,520.00 | ILA 40,820.00 | ILA 41,290.00 | 399 |
| 2026-02-10 | ILA 40,740.00 | ILA 41,150.00 | ILA 40,340.00 | ILA 40,840.00 | 1,252 |
| 2026-02-09 | ILA 40,470.00 | ILA 40,960.00 | ILA 40,080.00 | ILA 40,740.00 | 313 |
| 2026-02-06 | ILA 40,500.00 | ILA 40,800.00 | ILA 40,000.00 | ILA 40,470.00 | 1,229 |
| 2026-02-05 | ILA 41,410.00 | ILA 41,170.00 | ILA 40,430.00 | ILA 40,500.00 | 1,614 |
| 2026-02-04 | ILA 42,030.00 | ILA 42,040.00 | ILA 40,870.00 | ILA 41,410.00 | 333 |
| 2026-02-03 | ILA 41,740.00 | ILA 42,550.00 | ILA 40,950.00 | ILA 42,030.00 | 371 |
| 2026-02-02 | ILA 41,740.00 | ILA 42,560.00 | ILA 40,850.00 | ILA 41,740.00 | 292 |
| 2026-01-30 | ILA 41,720.00 | ILA 42,480.00 | ILA 41,200.00 | ILA 41,740.00 | 117 |
| 2026-01-29 | ILA 41,710.00 | ILA 41,750.00 | ILA 41,700.00 | ILA 41,720.00 | 178 |
| 2026-01-28 | ILA 41,900.00 | ILA 41,900.00 | ILA 41,390.00 | ILA 41,710.00 | 9,048 |
| 2026-01-27 | ILA 41,900.00 | ILA 42,110.00 | ILA 41,010.00 | ILA 41,900.00 | 7,465 |
| 2026-01-26 | ILA 41,900.00 | ILA 41,900.00 | ILA 40,980.00 | ILA 41,900.00 | 343 |
| 2026-01-23 | ILA 40,980.00 | ILA 41,900.00 | ILA 41,850.00 | ILA 41,900.00 | 57 |
| 2026-01-22 | ILA 41,130.00 | ILA 41,130.00 | ILA 40,880.00 | ILA 40,980.00 | 134 |
| 2026-01-21 | ILA 41,630.00 | ILA 41,640.00 | ILA 39,350.00 | ILA 41,130.00 | 318 |
| 2026-01-20 | ILA 41,900.00 | ILA 41,900.00 | ILA 40,120.00 | ILA 41,630.00 | 1,231 |
| 2026-01-19 | ILA 41,900.00 | ILA 41,990.00 | ILA 41,240.00 | ILA 41,900.00 | 423 |
| 2026-01-16 | ILA 42,500.00 | ILA 42,500.00 | ILA 41,660.00 | ILA 41,900.00 | 79 |
| 2026-01-15 | ILA 42,510.00 | ILA 42,520.00 | ILA 41,760.00 | ILA 42,500.00 | 179 |
| 2026-01-14 | ILA 41,690.00 | ILA 42,320.00 | ILA 41,680.00 | ILA 41,690.00 | 305 |
| 2026-01-13 | ILA 41,250.00 | ILA 42,520.00 | ILA 41,000.00 | ILA 41,690.00 | 584 |
| 2026-01-12 | ILA 42,850.00 | ILA 42,470.00 | ILA 40,710.00 | ILA 41,250.00 | 43 |
| 2026-01-09 | ILA 42,850.00 | ILA 43,790.00 | ILA 42,150.00 | ILA 42,850.00 | 1,232 |
| 2026-01-08 | ILA 44,100.00 | ILA 44,100.00 | ILA 42,400.00 | ILA 42,850.00 | 213 |
| 2026-01-07 | ILA 44,130.00 | ILA 44,210.00 | ILA 42,320.00 | ILA 43,180.00 | 528 |
| 2026-01-06 | ILA 45,450.00 | ILA 45,830.00 | ILA 43,910.00 | ILA 44,130.00 | 392 |
| 2026-01-05 | ILA 44,520.00 | ILA 45,280.00 | ILA 44,470.00 | ILA 44,520.00 | 411 |
| 2026-01-01 | ILA 44,270.00 | ILA 44,760.00 | ILA 43,720.00 | ILA 44,520.00 | 449 |
| 2025-12-31 | ILA 43,850.00 | ILA 44,510.00 | ILA 44,070.00 | ILA 44,270.00 | 888 |
| 2025-12-30 | ILA 43,510.00 | ILA 45,330.00 | ILA 43,710.00 | ILA 43,850.00 | 482 |
| 2025-12-29 | ILA 43,520.00 | ILA 44,440.00 | ILA 43,200.00 | ILA 43,510.00 | 12,119 |
| 2025-12-25 | ILA 44,970.00 | ILA 45,900.00 | ILA 41,370.00 | ILA 44,650.00 | 818 |
| 2025-12-24 | ILA 44,950.00 | ILA 45,050.00 | ILA 44,610.00 | ILA 44,970.00 | 342 |
| 2025-12-23 | ILA 45,500.00 | ILA 45,690.00 | ILA 44,580.00 | ILA 44,950.00 | 763 |
| 2025-12-22 | ILA 42,130.00 | ILA 46,400.00 | ILA 39,390.00 | ILA 46,400.00 | 1,768 |
| 2025-12-18 | ILA 41,580.00 | ILA 42,470.00 | ILA 41,700.00 | ILA 42,060.00 | 1,658 |
| 2025-12-17 | ILA 41,580.00 | ILA 41,590.00 | ILA 41,580.00 | ILA 41,580.00 | 112 |
| 2025-12-16 | ILA 41,320.00 | ILA 42,200.00 | ILA 41,310.00 | ILA 41,580.00 | 1,130 |
| 2025-12-15 | ILA 40,980.00 | ILA 41,730.00 | ILA 40,820.00 | ILA 41,320.00 | 102 |
| 2025-12-11 | ILA 41,780.00 | ILA 41,890.00 | ILA 41,210.00 | ILA 41,700.00 | 4,050 |
| 2025-12-10 | ILA 41,540.00 | ILA 42,490.00 | ILA 40,650.00 | ILA 42,000.00 | 577 |
| 2025-12-09 | ILA 41,710.00 | ILA 41,720.00 | ILA 41,070.00 | ILA 41,540.00 | 1,305 |
| 2025-12-08 | ILA 41,640.00 | ILA 41,920.00 | ILA 41,400.00 | ILA 41,710.00 | 505 |
| 2025-12-04 | ILA 39,850.00 | ILA 41,850.00 | ILA 39,880.00 | ILA 41,470.00 | 465 |
| 2025-12-03 | ILA 39,580.00 | ILA 39,890.00 | ILA 39,610.00 | ILA 39,850.00 | 182 |
| 2025-12-02 | ILA 39,330.00 | ILA 39,850.00 | ILA 39,110.00 | ILA 39,580.00 | 413 |
| 2025-12-01 | ILA 40,150.00 | ILA 40,280.00 | ILA 39,190.00 | ILA 39,330.00 | 491 |
| 2025-11-27 | ILA 40,150.00 | ILA 40,400.00 | ILA 39,680.00 | ILA 40,150.00 | 1,909 |
| 2025-11-26 | ILA 41,080.00 | ILA 40,660.00 | ILA 39,660.00 | ILA 40,150.00 | 117 |
| 2025-11-25 | ILA 41,210.00 | ILA 41,300.00 | ILA 40,820.00 | ILA 41,080.00 | 252 |
| 2025-11-24 | ILA 40,980.00 | ILA 41,560.00 | ILA 40,980.00 | ILA 41,210.00 | 345 |
| 2025-11-20 | ILA 41,520.00 | ILA 41,880.00 | ILA 40,630.00 | ILA 41,070.00 | 106 |
| 2025-11-19 | ILA 41,930.00 | ILA 41,930.00 | ILA 40,910.00 | ILA 41,520.00 | 90 |
| 2025-11-18 | ILA 42,170.00 | ILA 42,170.00 | ILA 41,320.00 | ILA 41,840.00 | 67 |
| 2025-11-17 | ILA 42,400.00 | ILA 42,500.00 | ILA 41,800.00 | ILA 42,170.00 | 543 |
| 2025-11-13 | ILA 42,710.00 | ILA 42,920.00 | ILA 41,760.00 | ILA 42,550.00 | 345 |
| 2025-11-12 | ILA 42,190.00 | ILA 43,030.00 | ILA 41,760.00 | ILA 42,710.00 | 1,035 |
| 2025-11-11 | ILA 42,410.00 | ILA 42,420.00 | ILA 41,320.00 | ILA 42,190.00 | 385 |
| 2025-11-10 | ILA 41,790.00 | ILA 42,700.00 | ILA 41,790.00 | ILA 42,410.00 | 651 |
| 2025-11-06 | ILA 40,640.00 | ILA 40,840.00 | ILA 40,660.00 | ILA 40,800.00 | 4,407 |
| 2025-11-05 | ILA 40,000.00 | ILA 40,800.00 | ILA 40,000.00 | ILA 40,640.00 | 1,980 |
| 2025-11-04 | ILA 39,140.00 | ILA 39,140.00 | ILA 39,140.00 | ILA 39,140.00 | 0 |
| 2025-11-03 | ILA 39,500.00 | ILA 39,460.00 | ILA 38,930.00 | ILA 39,140.00 | 305 |
| 2025-10-30 | ILA 38,070.00 | ILA 39,670.00 | ILA 38,070.00 | ILA 39,230.00 | 2,501 |
| 2025-10-29 | ILA 37,820.00 | ILA 38,190.00 | ILA 37,820.00 | ILA 38,070.00 | 122 |
| 2025-10-28 | ILA 36,750.00 | ILA 38,040.00 | ILA 36,060.00 | ILA 37,820.00 | 747 |
| 2025-10-27 | ILA 35,770.00 | ILA 37,110.00 | ILA 35,770.00 | ILA 36,750.00 | 67 |
| 2025-10-23 | ILA 35,730.00 | ILA 36,480.00 | ILA 35,710.00 | ILA 35,730.00 | 1,134 |
| 2025-10-22 | ILA 35,380.00 | ILA 35,780.00 | ILA 35,430.00 | ILA 35,730.00 | 1,475 |
| 2025-10-21 | ILA 35,390.00 | ILA 35,700.00 | ILA 35,160.00 | ILA 35,380.00 | 155 |
| 2025-10-20 | ILA 35,410.00 | ILA 35,430.00 | ILA 35,010.00 | ILA 35,390.00 | 1,528 |
| 2025-10-16 | ILA 34,990.00 | ILA 35,770.00 | ILA 34,990.00 | ILA 35,110.00 | 169 |
| 2025-10-15 | ILA 35,150.00 | ILA 35,150.00 | ILA 34,490.00 | ILA 34,990.00 | 403 |
| 2025-10-09 | ILA 34,770.00 | ILA 35,850.00 | ILA 34,670.00 | ILA 35,440.00 | 118 |