Rimon Consulting & Management Services Ltd. (RMON) Price History
Daily open, high, low, close and volume for Rimon Consulting & Management Services Ltd. (RMON) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ILA 11,550.00 | ILA 12,180.00 | ILA 11,550.00 | ILA 11,960.00 | 74,459 |
| 2026-10-13 | ILA 11,240.00 | ILA 11,750.00 | ILA 11,240.00 | ILA 11,550.00 | 48,667 |
| 2026-10-12 | ILA 10,980.00 | ILA 11,500.00 | ILA 10,840.00 | ILA 11,240.00 | 56,422 |
| 2026-10-09 | ILA 10,950.00 | ILA 11,240.00 | ILA 10,390.00 | ILA 10,980.00 | 64,233 |
| 2026-10-08 | ILA 10,900.00 | ILA 11,270.00 | ILA 10,810.00 | ILA 10,950.00 | 73,818 |
| 2026-10-07 | ILA 11,470.00 | ILA 11,780.00 | ILA 10,700.00 | ILA 10,900.00 | 76,067 |
| 2026-10-06 | ILA 11,510.00 | ILA 11,810.00 | ILA 11,300.00 | ILA 11,340.00 | 82,161 |
| 2026-10-05 | ILA 11,390.00 | ILA 11,920.00 | ILA 11,160.00 | ILA 11,510.00 | 62,769 |
| 2026-10-01 | ILA 11,450.00 | ILA 11,640.00 | ILA 11,240.00 | ILA 11,390.00 | 61,743 |
| 2026-09-30 | ILA 11,650.00 | ILA 11,840.00 | ILA 11,400.00 | ILA 11,450.00 | 45,157 |
| 2026-09-29 | ILA 11,340.00 | ILA 11,840.00 | ILA 11,340.00 | ILA 11,500.00 | 63,357 |
| 2026-09-28 | ILA 11,720.00 | ILA 12,070.00 | ILA 11,280.00 | ILA 11,340.00 | 40,200 |
| 2026-09-24 | ILA 12,430.00 | ILA 12,520.00 | ILA 11,720.00 | ILA 11,720.00 | 41,053 |
| 2026-09-23 | ILA 13,030.00 | ILA 13,080.00 | ILA 12,460.00 | ILA 12,560.00 | 44,557 |
| 2026-09-22 | ILA 13,250.00 | ILA 13,510.00 | ILA 12,990.00 | ILA 13,030.00 | 50,556 |
| 2026-09-17 | ILA 13,880.00 | ILA 14,180.00 | ILA 12,800.00 | ILA 13,200.00 | 812,051 |
| 2026-09-16 | ILA 13,860.00 | ILA 14,290.00 | ILA 13,860.00 | ILA 13,880.00 | 54,778 |
| 2026-09-15 | ILA 14,190.00 | ILA 14,190.00 | ILA 13,700.00 | ILA 13,860.00 | 33,790 |
| 2026-09-14 | ILA 13,400.00 | ILA 13,990.00 | ILA 13,240.00 | ILA 13,890.00 | 35,468 |
| 2026-09-10 | ILA 13,610.00 | ILA 13,980.00 | ILA 13,340.00 | ILA 13,400.00 | 48,029 |
| 2026-09-09 | ILA 13,410.00 | ILA 14,000.00 | ILA 13,410.00 | ILA 13,820.00 | 40,220 |
| 2026-09-08 | ILA 13,310.00 | ILA 13,590.00 | ILA 13,170.00 | ILA 13,590.00 | 155,953 |
| 2026-09-07 | ILA 13,000.00 | ILA 13,390.00 | ILA 12,940.00 | ILA 13,310.00 | 50,595 |
| 2026-09-04 | ILA 12,800.00 | ILA 13,000.00 | ILA 12,420.00 | ILA 12,930.00 | 42,165 |
| 2026-09-03 | ILA 12,420.00 | ILA 13,020.00 | ILA 12,420.00 | ILA 12,800.00 | 63,314 |
| 2026-09-02 | ILA 12,220.00 | ILA 13,030.00 | ILA 11,810.00 | ILA 12,800.00 | 77,892 |
| 2026-09-01 | ILA 11,670.00 | ILA 12,790.00 | ILA 11,670.00 | ILA 12,450.00 | 133,562 |
| 2026-08-31 | ILA 11,740.00 | ILA 12,210.00 | ILA 11,540.00 | ILA 11,740.00 | 34,026 |
| 2026-08-28 | ILA 11,640.00 | ILA 11,900.00 | ILA 11,550.00 | ILA 11,740.00 | 56,195 |
| 2026-08-27 | ILA 10,900.00 | ILA 11,850.00 | ILA 10,900.00 | ILA 11,740.00 | 96,954 |
| 2026-08-26 | ILA 12,810.00 | ILA 12,810.00 | ILA 10,650.00 | ILA 10,900.00 | 442,422 |
| 2026-08-25 | ILA 11,930.00 | ILA 12,880.00 | ILA 11,930.00 | ILA 12,810.00 | 42,238 |
| 2026-08-24 | ILA 12,340.00 | ILA 12,670.00 | ILA 11,930.00 | ILA 11,930.00 | 26,563 |
| 2026-08-21 | ILA 12,330.00 | ILA 12,360.00 | ILA 12,100.00 | ILA 12,340.00 | 14,207 |
| 2026-08-20 | ILA 11,710.00 | ILA 12,390.00 | ILA 11,710.00 | ILA 12,330.00 | 45,166 |
| 2026-08-19 | ILA 11,760.00 | ILA 12,290.00 | ILA 11,580.00 | ILA 11,710.00 | 54,765 |
| 2026-08-18 | ILA 12,240.00 | ILA 12,390.00 | ILA 11,680.00 | ILA 12,000.00 | 65,036 |
| 2026-08-17 | ILA 12,790.00 | ILA 13,090.00 | ILA 12,250.00 | ILA 12,250.00 | 48,579 |
| 2026-08-14 | ILA 12,410.00 | ILA 12,830.00 | ILA 12,230.00 | ILA 12,790.00 | 41,195 |
| 2026-08-13 | ILA 12,570.00 | ILA 12,860.00 | ILA 12,060.00 | ILA 12,410.00 | 61,437 |
| 2026-08-12 | ILA 13,360.00 | ILA 13,780.00 | ILA 12,550.00 | ILA 12,570.00 | 120,846 |
| 2026-08-11 | ILA 13,800.00 | ILA 13,850.00 | ILA 13,310.00 | ILA 13,440.00 | 44,134 |
| 2026-08-10 | ILA 14,510.00 | ILA 14,610.00 | ILA 13,680.00 | ILA 13,800.00 | 73,882 |
| 2026-08-07 | ILA 14,220.00 | ILA 14,650.00 | ILA 14,130.00 | ILA 14,450.00 | 33,347 |
| 2026-08-06 | ILA 14,120.00 | ILA 14,460.00 | ILA 13,990.00 | ILA 14,220.00 | 731,275 |
| 2026-08-05 | ILA 14,490.00 | ILA 14,600.00 | ILA 14,100.00 | ILA 14,390.00 | 49,899 |
| 2026-08-04 | ILA 14,700.00 | ILA 14,970.00 | ILA 14,130.00 | ILA 14,490.00 | 44,451 |
| 2026-08-03 | ILA 15,090.00 | ILA 15,220.00 | ILA 14,520.00 | ILA 14,690.00 | 48,203 |
| 2026-07-31 | ILA 14,810.00 | ILA 15,200.00 | ILA 14,720.00 | ILA 14,990.00 | 23,056 |
| 2026-07-30 | ILA 15,360.00 | ILA 15,360.00 | ILA 14,320.00 | ILA 14,810.00 | 42,399 |
| 2026-07-29 | ILA 15,220.00 | ILA 15,440.00 | ILA 14,650.00 | ILA 15,310.00 | 34,421 |
| 2026-07-28 | ILA 15,600.00 | ILA 15,720.00 | ILA 15,210.00 | ILA 15,470.00 | 21,362 |
| 2026-07-27 | ILA 16,000.00 | ILA 16,570.00 | ILA 15,510.00 | ILA 15,600.00 | 43,088 |
| 2026-07-24 | ILA 15,540.00 | ILA 15,920.00 | ILA 15,470.00 | ILA 15,840.00 | 76,626 |
| 2026-07-22 | ILA 16,000.00 | ILA 16,040.00 | ILA 15,530.00 | ILA 15,850.00 | 34,695 |
| 2026-07-21 | ILA 15,940.00 | ILA 16,250.00 | ILA 15,190.00 | ILA 15,850.00 | 56,504 |
| 2026-07-20 | ILA 15,820.00 | ILA 16,400.00 | ILA 15,410.00 | ILA 15,890.00 | 49,824 |
| 2026-07-17 | ILA 15,680.00 | ILA 16,700.00 | ILA 15,570.00 | ILA 15,820.00 | 25,352 |
| 2026-07-16 | ILA 15,450.00 | ILA 15,960.00 | ILA 15,430.00 | ILA 15,940.00 | 46,213 |
| 2026-07-15 | ILA 14,760.00 | ILA 15,490.00 | ILA 14,760.00 | ILA 15,450.00 | 73,954 |
| 2026-07-14 | ILA 13,580.00 | ILA 14,880.00 | ILA 13,550.00 | ILA 14,730.00 | 148,977 |
| 2026-07-13 | ILA 13,770.00 | ILA 13,790.00 | ILA 13,390.00 | ILA 13,390.00 | 39,845 |
| 2026-07-10 | ILA 13,900.00 | ILA 14,660.00 | ILA 13,590.00 | ILA 13,660.00 | 30,015 |
| 2026-07-09 | ILA 14,070.00 | ILA 14,300.00 | ILA 13,530.00 | ILA 13,790.00 | 27,591 |
| 2026-07-08 | ILA 14,090.00 | ILA 14,250.00 | ILA 13,720.00 | ILA 14,000.00 | 38,967 |
| 2026-07-07 | ILA 13,980.00 | ILA 14,090.00 | ILA 13,690.00 | ILA 14,090.00 | 45,000 |
| 2026-07-06 | ILA 14,170.00 | ILA 14,170.00 | ILA 13,910.00 | ILA 13,980.00 | 60,543 |
| 2026-07-03 | ILA 13,700.00 | ILA 14,180.00 | ILA 13,500.00 | ILA 14,170.00 | 22,905 |
| 2026-07-02 | ILA 13,550.00 | ILA 14,150.00 | ILA 13,280.00 | ILA 13,700.00 | 89,295 |
| 2026-07-01 | ILA 13,230.00 | ILA 13,570.00 | ILA 13,160.00 | ILA 13,450.00 | 67,056 |
| 2026-06-30 | ILA 12,640.00 | ILA 13,400.00 | ILA 12,570.00 | ILA 13,230.00 | 62,281 |
| 2026-06-29 | ILA 11,800.00 | ILA 12,800.00 | ILA 11,710.00 | ILA 12,640.00 | 75,455 |
| 2026-06-26 | ILA 12,260.00 | ILA 12,260.00 | ILA 12,260.00 | ILA 12,260.00 | 0 |
| 2026-06-25 | ILA 12,470.00 | ILA 12,900.00 | ILA 11,970.00 | ILA 12,260.00 | 32,381 |
| 2026-06-24 | ILA 12,270.00 | ILA 12,900.00 | ILA 12,180.00 | ILA 12,470.00 | 39,411 |
| 2026-06-23 | ILA 12,460.00 | ILA 12,460.00 | ILA 11,960.00 | ILA 12,270.00 | 35,952 |
| 2026-06-22 | ILA 13,180.00 | ILA 13,550.00 | ILA 12,360.00 | ILA 12,460.00 | 36,685 |
| 2026-06-19 | ILA 13,180.00 | ILA 13,320.00 | ILA 13,020.00 | ILA 13,180.00 | 21,846 |
| 2026-06-18 | ILA 12,860.00 | ILA 13,240.00 | ILA 12,860.00 | ILA 13,180.00 | 36,933 |
| 2026-06-17 | ILA 12,320.00 | ILA 12,860.00 | ILA 12,250.00 | ILA 12,860.00 | 177,311 |
| 2026-06-16 | ILA 12,700.00 | ILA 12,810.00 | ILA 12,290.00 | ILA 12,320.00 | 21,417 |
| 2026-06-15 | ILA 13,260.00 | ILA 13,550.00 | ILA 12,500.00 | ILA 12,700.00 | 30,983 |
| 2026-06-12 | ILA 12,980.00 | ILA 13,390.00 | ILA 12,570.00 | ILA 13,230.00 | 71,278 |
| 2026-06-11 | ILA 12,470.00 | ILA 13,110.00 | ILA 12,330.00 | ILA 12,980.00 | 22,154 |
| 2026-06-10 | ILA 13,100.00 | ILA 13,100.00 | ILA 12,500.00 | ILA 12,500.00 | 21,074 |
| 2026-06-09 | ILA 12,990.00 | ILA 13,270.00 | ILA 12,970.00 | ILA 13,100.00 | 32,086 |
| 2026-06-08 | ILA 12,750.00 | ILA 13,160.00 | ILA 12,480.00 | ILA 12,990.00 | 33,912 |
| 2026-06-05 | ILA 12,790.00 | ILA 13,180.00 | ILA 12,440.00 | ILA 12,920.00 | 27,407 |
| 2026-06-04 | ILA 12,820.00 | ILA 13,330.00 | ILA 12,460.00 | ILA 12,790.00 | 33,766 |
| 2026-06-03 | ILA 12,820.00 | ILA 12,880.00 | ILA 12,570.00 | ILA 12,820.00 | 25,985 |
| 2026-06-02 | ILA 12,750.00 | ILA 13,220.00 | ILA 12,580.00 | ILA 12,820.00 | 33,146 |
| 2026-06-01 | ILA 13,250.00 | ILA 13,520.00 | ILA 12,750.00 | ILA 12,750.00 | 31,616 |
| 2026-05-29 | ILA 13,250.00 | ILA 13,550.00 | ILA 12,410.00 | ILA 13,250.00 | 31,259 |
| 2026-05-28 | ILA 12,690.00 | ILA 13,510.00 | ILA 12,450.00 | ILA 13,250.00 | 36,619 |
| 2026-05-27 | ILA 12,180.00 | ILA 12,910.00 | ILA 11,890.00 | ILA 12,690.00 | 63,305 |
| 2026-05-26 | ILA 12,180.00 | ILA 12,180.00 | ILA 11,700.00 | ILA 12,180.00 | 28,838 |
| 2026-05-25 | ILA 11,360.00 | ILA 12,300.00 | ILA 11,350.00 | ILA 12,180.00 | 72,185 |
| 2026-05-20 | ILA 10,930.00 | ILA 11,430.00 | ILA 10,880.00 | ILA 11,290.00 | 41,943 |
| 2026-05-19 | ILA 11,280.00 | ILA 11,560.00 | ILA 10,890.00 | ILA 10,930.00 | 29,860 |
| 2026-05-18 | ILA 11,500.00 | ILA 11,640.00 | ILA 10,800.00 | ILA 11,500.00 | 96,068 |
| 2026-05-15 | ILA 12,510.00 | ILA 12,580.00 | ILA 11,500.00 | ILA 11,500.00 | 32,143 |
| 2026-05-14 | ILA 12,170.00 | ILA 12,870.00 | ILA 12,150.00 | ILA 12,570.00 | 34,273 |
| 2026-05-13 | ILA 13,000.00 | ILA 13,000.00 | ILA 12,170.00 | ILA 12,170.00 | 44,916 |
| 2026-05-12 | ILA 12,810.00 | ILA 13,280.00 | ILA 12,400.00 | ILA 13,000.00 | 51,433 |
| 2026-05-11 | ILA 12,580.00 | ILA 12,930.00 | ILA 12,370.00 | ILA 12,810.00 | 36,200 |
| 2026-05-08 | ILA 12,490.00 | ILA 12,880.00 | ILA 11,810.00 | ILA 12,580.00 | 68,253 |
| 2026-05-07 | ILA 12,200.00 | ILA 12,490.00 | ILA 11,810.00 | ILA 12,490.00 | 1,029,596 |
| 2026-05-06 | ILA 11,960.00 | ILA 12,560.00 | ILA 11,960.00 | ILA 12,300.00 | 61,012 |
| 2026-05-05 | ILA 11,640.00 | ILA 12,020.00 | ILA 11,490.00 | ILA 11,960.00 | 47,977 |
| 2026-05-04 | ILA 11,410.00 | ILA 11,640.00 | ILA 11,350.00 | ILA 11,640.00 | 42,307 |
| 2026-05-01 | ILA 11,020.00 | ILA 11,440.00 | ILA 10,990.00 | ILA 11,410.00 | 20,116 |
| 2026-04-30 | ILA 11,000.00 | ILA 11,270.00 | ILA 10,900.00 | ILA 11,020.00 | 30,930 |
| 2026-04-29 | ILA 10,760.00 | ILA 11,330.00 | ILA 10,710.00 | ILA 11,000.00 | 220,257 |
| 2026-04-28 | ILA 10,450.00 | ILA 10,880.00 | ILA 10,450.00 | ILA 10,760.00 | 33,652 |
| 2026-04-27 | ILA 11,010.00 | ILA 11,410.00 | ILA 10,350.00 | ILA 10,450.00 | 139,584 |
| 2026-04-24 | ILA 10,900.00 | ILA 11,430.00 | ILA 10,870.00 | ILA 11,010.00 | 36,740 |
| 2026-04-23 | ILA 11,220.00 | ILA 11,430.00 | ILA 11,020.00 | ILA 11,050.00 | 29,509 |
| 2026-04-20 | ILA 11,000.00 | ILA 11,220.00 | ILA 10,800.00 | ILA 11,220.00 | 32,596 |
| 2026-04-17 | ILA 10,720.00 | ILA 11,200.00 | ILA 10,660.00 | ILA 11,000.00 | 41,278 |
| 2026-04-16 | ILA 11,070.00 | ILA 11,200.00 | ILA 10,680.00 | ILA 10,720.00 | 64,058 |
| 2026-04-15 | ILA 11,200.00 | ILA 11,740.00 | ILA 11,000.00 | ILA 11,070.00 | 305,121 |
| 2026-04-14 | ILA 11,300.00 | ILA 11,500.00 | ILA 11,180.00 | ILA 11,410.00 | 63,374 |
| 2026-04-13 | ILA 11,450.00 | ILA 11,450.00 | ILA 11,070.00 | ILA 11,300.00 | 18,239 |
| 2026-04-10 | ILA 10,800.00 | ILA 11,490.00 | ILA 10,800.00 | ILA 11,490.00 | 29,630 |
| 2026-04-09 | ILA 10,970.00 | ILA 11,380.00 | ILA 10,590.00 | ILA 10,750.00 | 44,699 |
| 2026-04-06 | ILA 10,660.00 | ILA 11,180.00 | ILA 10,660.00 | ILA 10,970.00 | 14,217 |
| 2026-04-03 | ILA 11,230.00 | ILA 11,660.00 | ILA 10,980.00 | ILA 11,040.00 | 18,040 |
| 2026-03-31 | ILA 10,500.00 | ILA 11,340.00 | ILA 10,500.00 | ILA 11,230.00 | 39,153 |
| 2026-03-30 | ILA 11,270.00 | ILA 11,440.00 | ILA 10,580.00 | ILA 10,720.00 | 74,657 |
| 2026-03-27 | ILA 12,150.00 | ILA 12,210.00 | ILA 11,500.00 | ILA 11,500.00 | 22,389 |
| 2026-03-26 | ILA 11,970.00 | ILA 12,390.00 | ILA 11,110.00 | ILA 12,250.00 | 25,365 |
| 2026-03-25 | ILA 11,860.00 | ILA 12,110.00 | ILA 11,750.00 | ILA 11,970.00 | 25,088 |
| 2026-03-24 | ILA 12,100.00 | ILA 12,270.00 | ILA 11,550.00 | ILA 11,860.00 | 28,143 |
| 2026-03-23 | ILA 12,000.00 | ILA 12,380.00 | ILA 11,310.00 | ILA 12,100.00 | 121,790 |
| 2026-03-20 | ILA 11,520.00 | ILA 12,410.00 | ILA 11,520.00 | ILA 12,000.00 | 15,332 |
| 2026-03-19 | ILA 11,090.00 | ILA 11,730.00 | ILA 10,850.00 | ILA 11,520.00 | 44,835 |
| 2026-03-18 | ILA 10,780.00 | ILA 11,380.00 | ILA 10,780.00 | ILA 11,090.00 | 41,481 |
| 2026-03-17 | ILA 10,740.00 | ILA 10,980.00 | ILA 10,400.00 | ILA 10,780.00 | 38,291 |
| 2026-03-16 | ILA 10,360.00 | ILA 10,980.00 | ILA 10,360.00 | ILA 10,740.00 | 43,288 |
| 2026-03-13 | ILA 10,480.00 | ILA 11,040.00 | ILA 10,200.00 | ILA 10,740.00 | 33,566 |
| 2026-03-12 | ILA 11,150.00 | ILA 11,160.00 | ILA 10,420.00 | ILA 10,480.00 | 41,381 |
| 2026-03-11 | ILA 11,380.00 | ILA 11,830.00 | ILA 10,760.00 | ILA 11,150.00 | 31,190 |
| 2026-03-10 | ILA 11,900.00 | ILA 12,100.00 | ILA 11,220.00 | ILA 11,380.00 | 56,594 |
| 2026-03-09 | ILA 11,850.00 | ILA 12,240.00 | ILA 11,300.00 | ILA 11,900.00 | 42,293 |
| 2026-03-06 | ILA 12,660.00 | ILA 12,720.00 | ILA 12,400.00 | ILA 12,520.00 | 14,363 |
| 2026-03-05 | ILA 12,050.00 | ILA 12,660.00 | ILA 11,810.00 | ILA 12,660.00 | 36,400 |
| 2026-03-04 | ILA 11,820.00 | ILA 12,120.00 | ILA 11,670.00 | ILA 12,050.00 | 47,494 |
| 2026-03-02 | ILA 11,900.00 | ILA 12,500.00 | ILA 11,500.00 | ILA 11,820.00 | 40,320 |
| 2026-02-27 | ILA 11,140.00 | ILA 11,430.00 | ILA 10,700.00 | ILA 11,280.00 | 42,226 |
| 2026-02-26 | ILA 11,500.00 | ILA 11,500.00 | ILA 10,740.00 | ILA 11,140.00 | 64,374 |
| 2026-02-25 | ILA 11,920.00 | ILA 12,230.00 | ILA 11,010.00 | ILA 11,270.00 | 41,288 |
| 2026-02-24 | ILA 12,950.00 | ILA 13,340.00 | ILA 11,920.00 | ILA 11,920.00 | 32,576 |
| 2026-02-23 | ILA 12,930.00 | ILA 13,170.00 | ILA 12,300.00 | ILA 12,950.00 | 28,871 |
| 2026-02-20 | ILA 12,680.00 | ILA 12,970.00 | ILA 12,320.00 | ILA 12,930.00 | 22,650 |
| 2026-02-19 | ILA 13,000.00 | ILA 13,300.00 | ILA 12,200.00 | ILA 12,330.00 | 32,282 |
| 2026-02-18 | ILA 13,010.00 | ILA 13,320.00 | ILA 12,620.00 | ILA 13,000.00 | 30,458 |
| 2026-02-17 | ILA 12,980.00 | ILA 13,410.00 | ILA 12,700.00 | ILA 13,010.00 | 54,494 |
| 2026-02-16 | ILA 12,250.00 | ILA 12,980.00 | ILA 12,250.00 | ILA 12,980.00 | 27,226 |
| 2026-02-13 | ILA 12,000.00 | ILA 12,300.00 | ILA 11,550.00 | ILA 12,250.00 | 13,267 |
| 2026-02-12 | ILA 11,830.00 | ILA 12,540.00 | ILA 11,830.00 | ILA 12,000.00 | 36,964 |
| 2026-02-11 | ILA 11,830.00 | ILA 12,270.00 | ILA 11,730.00 | ILA 11,830.00 | 35,658 |
| 2026-02-10 | ILA 11,270.00 | ILA 11,830.00 | ILA 11,260.00 | ILA 11,830.00 | 27,573 |
| 2026-02-09 | ILA 11,490.00 | ILA 11,490.00 | ILA 11,190.00 | ILA 11,270.00 | 18,589 |
| 2026-02-06 | ILA 11,140.00 | ILA 11,160.00 | ILA 10,850.00 | ILA 11,040.00 | 23,324 |
| 2026-02-05 | ILA 11,180.00 | ILA 11,520.00 | ILA 11,080.00 | ILA 11,140.00 | 417,880 |
| 2026-02-04 | ILA 11,080.00 | ILA 11,970.00 | ILA 10,980.00 | ILA 11,520.00 | 25,311 |
| 2026-02-03 | ILA 10,700.00 | ILA 11,230.00 | ILA 10,690.00 | ILA 11,080.00 | 36,196 |
| 2026-02-02 | ILA 10,700.00 | ILA 10,970.00 | ILA 10,500.00 | ILA 10,700.00 | 27,845 |
| 2026-01-30 | ILA 10,930.00 | ILA 10,930.00 | ILA 10,610.00 | ILA 10,700.00 | 18,750 |
| 2026-01-29 | ILA 11,240.00 | ILA 11,440.00 | ILA 10,860.00 | ILA 10,930.00 | 33,551 |
| 2026-01-28 | ILA 11,460.00 | ILA 11,730.00 | ILA 11,110.00 | ILA 11,240.00 | 33,892 |
| 2026-01-27 | ILA 11,270.00 | ILA 11,460.00 | ILA 11,270.00 | ILA 11,460.00 | 21,431 |
| 2026-01-26 | ILA 10,940.00 | ILA 11,340.00 | ILA 10,980.00 | ILA 11,270.00 | 32,353 |
| 2026-01-23 | ILA 11,120.00 | ILA 11,150.00 | ILA 10,750.00 | ILA 10,940.00 | 61,256 |
| 2026-01-22 | ILA 10,950.00 | ILA 11,020.00 | ILA 10,630.00 | ILA 10,950.00 | 22,522 |
| 2026-01-21 | ILA 10,660.00 | ILA 11,160.00 | ILA 10,580.00 | ILA 10,640.00 | 39,195 |
| 2026-01-20 | ILA 10,600.00 | ILA 10,720.00 | ILA 10,340.00 | ILA 10,660.00 | 38,517 |
| 2026-01-19 | ILA 10,600.00 | ILA 10,710.00 | ILA 10,490.00 | ILA 10,600.00 | 28,537 |
| 2026-01-16 | ILA 10,650.00 | ILA 10,700.00 | ILA 10,480.00 | ILA 10,600.00 | 40,437 |
| 2026-01-15 | ILA 10,600.00 | ILA 10,850.00 | ILA 10,460.00 | ILA 10,600.00 | 26,158 |
| 2026-01-14 | ILA 10,350.00 | ILA 10,650.00 | ILA 10,350.00 | ILA 10,600.00 | 185,283 |
| 2026-01-13 | ILA 9,949.00 | ILA 10,500.00 | ILA 9,816.00 | ILA 10,350.00 | 42,626 |
| 2026-01-12 | ILA 9,787.00 | ILA 10,060.00 | ILA 9,745.00 | ILA 9,949.00 | 58,372 |
| 2026-01-09 | ILA 9,990.00 | ILA 9,990.00 | ILA 9,640.00 | ILA 9,700.00 | 16,300 |
| 2026-01-08 | ILA 9,787.00 | ILA 9,994.00 | ILA 9,614.00 | ILA 9,787.00 | 26,421 |
| 2026-01-07 | ILA 9,690.00 | ILA 10,050.00 | ILA 9,650.00 | ILA 9,787.00 | 46,375 |
| 2026-01-06 | ILA 9,180.00 | ILA 10,500.00 | ILA 9,162.00 | ILA 9,690.00 | 90,252 |
| 2026-01-05 | ILA 8,574.00 | ILA 9,180.00 | ILA 8,571.00 | ILA 9,180.00 | 164,519 |
| 2026-01-01 | ILA 8,930.00 | ILA 9,095.00 | ILA 8,405.00 | ILA 8,574.00 | 28,845 |
| 2025-12-31 | ILA 9,029.00 | ILA 9,241.00 | ILA 8,856.00 | ILA 8,930.00 | 38,670 |
| 2025-12-30 | ILA 9,140.00 | ILA 9,140.00 | ILA 8,940.00 | ILA 9,029.00 | 47,986 |
| 2025-12-29 | ILA 9,140.00 | ILA 9,310.00 | ILA 8,815.00 | ILA 9,140.00 | 23,164 |
| 2025-12-25 | ILA 9,516.00 | ILA 9,516.00 | ILA 9,012.00 | ILA 9,030.00 | 32,104 |
| 2025-12-24 | ILA 9,375.00 | ILA 9,500.00 | ILA 9,304.00 | ILA 9,375.00 | 32,500 |
| 2025-12-23 | ILA 9,375.00 | ILA 9,408.00 | ILA 9,287.00 | ILA 9,375.00 | 27,896 |
| 2025-12-22 | ILA 9,250.00 | ILA 9,700.00 | ILA 9,200.00 | ILA 9,375.00 | 92,065 |
| 2025-12-18 | ILA 8,888.00 | ILA 9,453.00 | ILA 8,879.00 | ILA 9,040.00 | 25,469 |
| 2025-12-17 | ILA 8,988.00 | ILA 8,988.00 | ILA 8,803.00 | ILA 8,888.00 | 51,186 |
| 2025-12-16 | ILA 8,720.00 | ILA 9,097.00 | ILA 8,707.00 | ILA 8,988.00 | 54,553 |
| 2025-12-15 | ILA 8,331.00 | ILA 8,681.00 | ILA 8,208.00 | ILA 8,664.00 | 40,380 |
| 2025-12-11 | ILA 8,212.00 | ILA 8,495.00 | ILA 7,935.00 | ILA 8,150.00 | 28,717 |
| 2025-12-10 | ILA 8,512.00 | ILA 8,845.00 | ILA 8,180.00 | ILA 8,212.00 | 17,579 |
| 2025-12-09 | ILA 8,341.00 | ILA 8,615.00 | ILA 8,341.00 | ILA 8,512.00 | 13,698 |
| 2025-12-08 | ILA 8,647.00 | ILA 8,647.00 | ILA 8,341.00 | ILA 8,341.00 | 21,538 |
| 2025-12-04 | ILA 8,807.00 | ILA 9,100.00 | ILA 8,807.00 | ILA 8,858.00 | 133,471 |
| 2025-12-03 | ILA 8,388.00 | ILA 9,143.00 | ILA 8,379.00 | ILA 8,807.00 | 48,230 |
| 2025-12-02 | ILA 8,050.00 | ILA 8,478.00 | ILA 7,988.00 | ILA 8,388.00 | 43,659 |
| 2025-12-01 | ILA 7,976.00 | ILA 8,054.00 | ILA 7,604.00 | ILA 8,050.00 | 83,937 |
| 2025-11-27 | ILA 7,873.00 | ILA 8,071.00 | ILA 7,726.00 | ILA 7,919.00 | 48,970 |
| 2025-11-26 | ILA 7,610.00 | ILA 7,879.00 | ILA 7,410.00 | ILA 7,874.00 | 153,007 |
| 2025-11-25 | ILA 6,981.00 | ILA 7,851.00 | ILA 6,981.00 | ILA 7,610.00 | 198,771 |
| 2025-11-24 | ILA 6,851.00 | ILA 7,315.00 | ILA 6,851.00 | ILA 6,981.00 | 34,919 |
| 2025-11-20 | ILA 6,910.00 | ILA 6,946.00 | ILA 6,801.00 | ILA 6,861.00 | 18,716 |
| 2025-11-19 | ILA 7,051.00 | ILA 7,220.00 | ILA 6,859.00 | ILA 6,889.00 | 35,679 |
| 2025-11-18 | ILA 7,311.00 | ILA 7,493.00 | ILA 7,024.00 | ILA 7,051.00 | 40,383 |
| 2025-11-17 | ILA 7,200.00 | ILA 7,445.00 | ILA 7,173.00 | ILA 7,311.00 | 67,572 |
| 2025-11-13 | ILA 7,294.00 | ILA 7,521.00 | ILA 7,251.00 | ILA 7,282.00 | 51,199 |
| 2025-11-12 | ILA 7,009.00 | ILA 7,370.00 | ILA 7,009.00 | ILA 7,294.00 | 42,093 |
| 2025-11-11 | ILA 7,000.00 | ILA 7,024.00 | ILA 6,828.00 | ILA 7,009.00 | 35,466 |
| 2025-11-10 | ILA 7,010.00 | ILA 7,220.00 | ILA 6,804.00 | ILA 6,960.00 | 37,412 |
| 2025-11-06 | ILA 8,035.00 | ILA 8,035.00 | ILA 7,105.00 | ILA 7,105.00 | 1,143,767 |
| 2025-11-05 | ILA 7,667.00 | ILA 7,946.00 | ILA 7,501.00 | ILA 7,702.00 | 40,589 |
| 2025-11-04 | ILA 8,151.00 | ILA 8,151.00 | ILA 8,151.00 | ILA 8,151.00 | 0 |
| 2025-11-03 | ILA 8,350.00 | ILA 8,350.00 | ILA 8,094.00 | ILA 8,151.00 | 30,247 |
| 2025-10-30 | ILA 8,396.00 | ILA 8,558.00 | ILA 7,880.00 | ILA 8,132.00 | 89,563 |
| 2025-10-29 | ILA 8,290.00 | ILA 8,400.00 | ILA 8,233.00 | ILA 8,396.00 | 22,216 |
| 2025-10-28 | ILA 8,400.00 | ILA 8,400.00 | ILA 8,205.00 | ILA 8,290.00 | 41,577 |
| 2025-10-27 | ILA 8,309.00 | ILA 8,351.00 | ILA 8,235.00 | ILA 8,315.00 | 40,667 |
| 2025-10-23 | ILA 8,446.00 | ILA 8,548.00 | ILA 8,000.00 | ILA 8,262.00 | 96,634 |
| 2025-10-22 | ILA 8,127.00 | ILA 8,543.00 | ILA 8,127.00 | ILA 8,446.00 | 35,299 |
| 2025-10-21 | ILA 8,099.00 | ILA 8,215.00 | ILA 7,939.00 | ILA 8,127.00 | 26,444 |
| 2025-10-20 | ILA 7,700.00 | ILA 8,150.00 | ILA 7,700.00 | ILA 7,899.00 | 73,188 |
| 2025-10-16 | ILA 8,273.00 | ILA 8,522.00 | ILA 8,001.00 | ILA 8,150.00 | 26,795 |
| 2025-10-15 | ILA 8,350.00 | ILA 8,450.00 | ILA 8,000.00 | ILA 8,273.00 | 33,513 |