Rami Levy Hashikma Real Estate Ltd (RLRE) Price History
Daily open, high, low, close and volume for Rami Levy Hashikma Real Estate Ltd (RLRE) from 2026-02-03 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 3,438.00 | ILA 3,450.00 | ILA 3,418.00 | ILA 3,445.00 | 7,307 |
| 2026-10-15 | ILA 3,407.00 | ILA 3,445.00 | ILA 3,340.00 | ILA 3,438.00 | 27,411 |
| 2026-10-14 | ILA 3,409.00 | ILA 3,413.00 | ILA 3,332.00 | ILA 3,407.00 | 14,187 |
| 2026-10-13 | ILA 3,392.00 | ILA 3,410.00 | ILA 3,390.00 | ILA 3,409.00 | 23,634 |
| 2026-10-12 | ILA 3,399.00 | ILA 3,400.00 | ILA 3,300.00 | ILA 3,392.00 | 23,890 |
| 2026-10-09 | ILA 3,368.00 | ILA 3,400.00 | ILA 3,359.00 | ILA 3,399.00 | 9,336 |
| 2026-10-08 | ILA 3,354.00 | ILA 3,475.00 | ILA 3,307.00 | ILA 3,368.00 | 22,627 |
| 2026-10-07 | ILA 3,278.00 | ILA 3,370.00 | ILA 3,278.00 | ILA 3,354.00 | 5,894 |
| 2026-10-06 | ILA 3,434.00 | ILA 3,434.00 | ILA 3,347.00 | ILA 3,372.00 | 10,125 |
| 2026-10-05 | ILA 3,526.00 | ILA 3,530.00 | ILA 3,385.00 | ILA 3,434.00 | 18,251 |
| 2026-10-01 | ILA 3,571.00 | ILA 3,571.00 | ILA 3,504.00 | ILA 3,526.00 | 1,110 |
| 2026-09-30 | ILA 3,580.00 | ILA 3,581.00 | ILA 3,562.00 | ILA 3,571.00 | 1,702 |
| 2026-09-29 | ILA 3,618.00 | ILA 3,597.00 | ILA 3,568.00 | ILA 3,580.00 | 4,403 |
| 2026-09-28 | ILA 3,639.00 | ILA 3,640.00 | ILA 3,541.00 | ILA 3,618.00 | 4,260 |
| 2026-09-24 | ILA 3,620.00 | ILA 3,850.00 | ILA 3,501.00 | ILA 3,639.00 | 25,708 |
| 2026-09-23 | ILA 3,691.00 | ILA 3,698.00 | ILA 3,611.00 | ILA 3,620.00 | 24,319 |
| 2026-09-22 | ILA 3,676.00 | ILA 3,722.00 | ILA 3,644.00 | ILA 3,691.00 | 7,912 |
| 2026-09-17 | ILA 3,663.00 | ILA 3,708.00 | ILA 3,653.00 | ILA 3,676.00 | 8,360 |
| 2026-09-16 | ILA 3,635.00 | ILA 3,677.00 | ILA 3,632.00 | ILA 3,663.00 | 7,588 |
| 2026-09-15 | ILA 3,687.00 | ILA 3,659.00 | ILA 3,600.00 | ILA 3,635.00 | 5,786 |
| 2026-09-14 | ILA 3,710.00 | ILA 3,710.00 | ILA 3,651.00 | ILA 3,687.00 | 12,109 |
| 2026-09-10 | ILA 3,757.00 | ILA 3,737.00 | ILA 3,656.00 | ILA 3,710.00 | 13,649 |
| 2026-09-09 | ILA 3,713.00 | ILA 3,799.00 | ILA 3,700.00 | ILA 3,757.00 | 10,216 |
| 2026-09-08 | ILA 3,744.00 | ILA 3,769.00 | ILA 3,699.00 | ILA 3,732.00 | 9,773 |
| 2026-09-07 | ILA 3,641.00 | ILA 3,789.00 | ILA 3,605.00 | ILA 3,744.00 | 16,620 |
| 2026-09-04 | ILA 3,520.00 | ILA 3,646.00 | ILA 3,510.00 | ILA 3,641.00 | 64,673 |
| 2026-09-03 | ILA 3,589.00 | ILA 3,589.00 | ILA 3,479.00 | ILA 3,520.00 | 27,781 |
| 2026-09-02 | ILA 3,700.00 | ILA 3,700.00 | ILA 3,535.00 | ILA 3,589.00 | 22,316 |
| 2026-09-01 | ILA 3,539.00 | ILA 3,631.00 | ILA 3,400.00 | ILA 3,630.00 | 619,666 |
| 2026-08-31 | ILA 3,670.00 | ILA 3,670.00 | ILA 3,480.00 | ILA 3,539.00 | 20,450 |
| 2026-08-28 | ILA 3,390.00 | ILA 3,550.00 | ILA 3,414.00 | ILA 3,544.00 | 12,357 |
| 2026-08-27 | ILA 3,319.00 | ILA 3,429.00 | ILA 3,281.00 | ILA 3,390.00 | 10,844 |
| 2026-08-26 | ILA 3,360.00 | ILA 3,360.00 | ILA 3,310.00 | ILA 3,319.00 | 3,514 |
| 2026-08-25 | ILA 3,389.00 | ILA 3,430.00 | ILA 3,345.00 | ILA 3,360.00 | 6,044 |
| 2026-08-24 | ILA 3,379.00 | ILA 3,403.00 | ILA 3,369.00 | ILA 3,389.00 | 5,437 |
| 2026-08-21 | ILA 3,374.00 | ILA 3,426.00 | ILA 3,310.00 | ILA 3,379.00 | 5,734 |
| 2026-08-20 | ILA 3,412.00 | ILA 3,392.00 | ILA 3,350.00 | ILA 3,374.00 | 1,109 |
| 2026-08-19 | ILA 3,456.00 | ILA 3,446.00 | ILA 3,380.00 | ILA 3,412.00 | 3,465 |
| 2026-08-18 | ILA 3,242.00 | ILA 3,498.00 | ILA 3,242.00 | ILA 3,456.00 | 11,508 |
| 2026-08-17 | ILA 3,428.00 | ILA 3,429.00 | ILA 3,368.00 | ILA 3,396.00 | 6,470 |
| 2026-08-14 | ILA 3,323.00 | ILA 3,440.00 | ILA 3,323.00 | ILA 3,428.00 | 10,672 |
| 2026-08-13 | ILA 3,282.00 | ILA 3,331.00 | ILA 3,278.00 | ILA 3,323.00 | 5,174 |
| 2026-08-12 | ILA 3,305.00 | ILA 3,303.00 | ILA 3,255.00 | ILA 3,282.00 | 1,767 |
| 2026-08-11 | ILA 3,322.00 | ILA 3,322.00 | ILA 3,250.00 | ILA 3,305.00 | 13,709 |
| 2026-08-10 | ILA 3,330.00 | ILA 3,335.00 | ILA 3,299.00 | ILA 3,322.00 | 10,070 |
| 2026-08-07 | ILA 3,297.00 | ILA 3,370.00 | ILA 3,297.00 | ILA 3,330.00 | 6,484 |
| 2026-08-06 | ILA 3,397.00 | ILA 3,381.00 | ILA 3,297.00 | ILA 3,297.00 | 224,865 |
| 2026-08-05 | ILA 3,370.00 | ILA 3,458.00 | ILA 3,347.00 | ILA 3,397.00 | 6,427 |
| 2026-08-04 | ILA 3,399.00 | ILA 3,430.00 | ILA 3,359.00 | ILA 3,370.00 | 6,150 |
| 2026-08-03 | ILA 3,362.00 | ILA 3,396.00 | ILA 3,346.00 | ILA 3,374.00 | 4,992 |
| 2026-07-31 | ILA 3,483.00 | ILA 3,521.00 | ILA 3,323.00 | ILA 3,362.00 | 53,669 |
| 2026-07-30 | ILA 3,575.00 | ILA 3,520.00 | ILA 3,348.00 | ILA 3,483.00 | 35,759 |
| 2026-07-29 | ILA 3,667.00 | ILA 3,667.00 | ILA 3,555.00 | ILA 3,575.00 | 12,515 |
| 2026-07-28 | ILA 3,668.00 | ILA 3,754.00 | ILA 3,567.00 | ILA 3,667.00 | 7,358 |
| 2026-07-27 | ILA 3,666.00 | ILA 3,702.00 | ILA 3,626.00 | ILA 3,668.00 | 1,529 |
| 2026-07-24 | ILA 3,640.00 | ILA 3,666.00 | ILA 3,585.00 | ILA 3,641.00 | 4,853 |
| 2026-07-22 | ILA 3,597.00 | ILA 3,665.00 | ILA 3,602.00 | ILA 3,640.00 | 9,657 |
| 2026-07-21 | ILA 3,642.00 | ILA 3,669.00 | ILA 3,587.00 | ILA 3,597.00 | 17,363 |
| 2026-07-20 | ILA 3,679.00 | ILA 3,691.00 | ILA 3,625.00 | ILA 3,642.00 | 4,698 |
| 2026-07-17 | ILA 3,720.00 | ILA 3,700.00 | ILA 3,650.00 | ILA 3,679.00 | 5,988 |
| 2026-07-16 | ILA 3,676.00 | ILA 3,753.00 | ILA 3,620.00 | ILA 3,720.00 | 6,683 |
| 2026-07-15 | ILA 3,591.00 | ILA 3,685.00 | ILA 3,591.00 | ILA 3,676.00 | 4,575 |
| 2026-07-14 | ILA 3,709.00 | ILA 3,726.00 | ILA 3,637.00 | ILA 3,663.00 | 11,423 |
| 2026-07-13 | ILA 3,722.00 | ILA 3,750.00 | ILA 3,620.00 | ILA 3,709.00 | 15,795 |
| 2026-07-10 | ILA 3,724.00 | ILA 3,779.00 | ILA 3,712.00 | ILA 3,722.00 | 15,804 |
| 2026-07-09 | ILA 3,719.00 | ILA 3,725.00 | ILA 3,678.00 | ILA 3,724.00 | 8,790 |
| 2026-07-08 | ILA 3,780.00 | ILA 3,780.00 | ILA 3,688.00 | ILA 3,719.00 | 7,647 |
| 2026-07-07 | ILA 3,780.00 | ILA 3,860.00 | ILA 3,753.00 | ILA 3,780.00 | 7,645 |
| 2026-07-06 | ILA 3,817.00 | ILA 3,893.00 | ILA 3,785.00 | ILA 3,853.00 | 14,780 |
| 2026-07-03 | ILA 3,669.00 | ILA 3,865.00 | ILA 3,669.00 | ILA 3,817.00 | 20,739 |
| 2026-07-02 | ILA 3,665.00 | ILA 3,678.00 | ILA 3,649.00 | ILA 3,669.00 | 7,913 |
| 2026-07-01 | ILA 3,573.00 | ILA 3,681.00 | ILA 3,564.00 | ILA 3,665.00 | 14,492 |
| 2026-06-30 | ILA 3,693.00 | ILA 3,735.00 | ILA 3,560.00 | ILA 3,573.00 | 27,088 |
| 2026-06-29 | ILA 3,593.00 | ILA 3,782.00 | ILA 3,590.00 | ILA 3,693.00 | 22,988 |
| 2026-06-26 | ILA 3,656.00 | ILA 3,656.00 | ILA 3,656.00 | ILA 3,656.00 | 0 |
| 2026-06-25 | ILA 3,520.00 | ILA 3,750.00 | ILA 3,520.00 | ILA 3,656.00 | 3,238 |
| 2026-06-24 | ILA 3,617.00 | ILA 3,720.00 | ILA 3,580.00 | ILA 3,700.00 | 9,499 |
| 2026-06-23 | ILA 3,599.00 | ILA 3,706.00 | ILA 3,516.00 | ILA 3,617.00 | 21,676 |
| 2026-06-22 | ILA 3,651.00 | ILA 3,724.00 | ILA 3,559.00 | ILA 3,599.00 | 28,169 |
| 2026-06-19 | ILA 3,667.00 | ILA 3,748.00 | ILA 3,620.00 | ILA 3,651.00 | 10,475 |
| 2026-06-18 | ILA 3,700.00 | ILA 3,711.00 | ILA 3,607.00 | ILA 3,667.00 | 36,361 |
| 2026-06-17 | ILA 3,682.00 | ILA 3,750.00 | ILA 3,590.00 | ILA 3,700.00 | 20,253 |
| 2026-06-16 | ILA 3,682.00 | ILA 3,816.00 | ILA 3,605.00 | ILA 3,682.00 | 81,193 |
| 2026-06-15 | ILA 3,851.00 | ILA 3,900.00 | ILA 3,660.00 | ILA 3,682.00 | 39,311 |
| 2026-06-12 | ILA 3,659.00 | ILA 3,900.00 | ILA 3,707.00 | ILA 3,851.00 | 23,259 |
| 2026-06-11 | ILA 3,670.00 | ILA 3,732.00 | ILA 3,624.00 | ILA 3,659.00 | 10,612 |
| 2026-06-10 | ILA 3,598.00 | ILA 3,690.00 | ILA 3,540.00 | ILA 3,670.00 | 9,594 |
| 2026-06-09 | ILA 3,660.00 | ILA 3,800.00 | ILA 3,589.00 | ILA 3,598.00 | 139,941 |
| 2026-06-08 | ILA 3,700.00 | ILA 3,780.00 | ILA 3,595.00 | ILA 3,660.00 | 22,254 |
| 2026-06-05 | ILA 3,683.00 | ILA 3,830.00 | ILA 3,636.00 | ILA 3,700.00 | 31,373 |
| 2026-06-04 | ILA 3,719.00 | ILA 3,719.00 | ILA 3,649.00 | ILA 3,683.00 | 25,507 |
| 2026-06-03 | ILA 3,720.00 | ILA 3,850.00 | ILA 3,665.00 | ILA 3,719.00 | 14,204 |
| 2026-06-02 | ILA 3,672.00 | ILA 3,750.00 | ILA 3,654.00 | ILA 3,720.00 | 44,296 |
| 2026-06-01 | ILA 3,836.00 | ILA 3,836.00 | ILA 3,650.00 | ILA 3,672.00 | 20,103 |
| 2026-05-29 | ILA 3,980.00 | ILA 4,000.00 | ILA 3,836.00 | ILA 3,836.00 | 14,275 |
| 2026-05-28 | ILA 4,101.00 | ILA 4,101.00 | ILA 3,980.00 | ILA 3,980.00 | 8,243 |
| 2026-05-27 | ILA 4,033.00 | ILA 4,197.00 | ILA 3,970.00 | ILA 4,096.00 | 18,761 |
| 2026-05-26 | ILA 4,351.00 | ILA 4,351.00 | ILA 4,029.00 | ILA 4,033.00 | 7,236 |
| 2026-05-25 | ILA 4,010.00 | ILA 4,176.00 | ILA 4,010.00 | ILA 4,108.00 | 178,675 |
| 2026-05-20 | ILA 3,993.00 | ILA 4,033.00 | ILA 3,900.00 | ILA 3,980.00 | 17,676 |
| 2026-05-19 | ILA 4,163.00 | ILA 4,163.00 | ILA 3,973.00 | ILA 3,993.00 | 2,660 |
| 2026-05-18 | ILA 4,080.00 | ILA 4,120.00 | ILA 3,905.00 | ILA 4,044.00 | 29,111 |
| 2026-05-15 | ILA 42.28 | ILA 42.28 | ILA 40.11 | ILA 41.11 | 13,650 |
| 2026-05-14 | ILA 40.15 | ILA 43.50 | ILA 40.15 | ILA 41.71 | 230,363 |
| 2026-05-13 | ILA 40.98 | ILA 40.97 | ILA 39.35 | ILA 40.15 | 6,346 |
| 2026-05-12 | ILA 41.81 | ILA 42.00 | ILA 40.32 | ILA 40.98 | 7,910 |
| 2026-05-11 | ILA 41.97 | ILA 42.10 | ILA 41.49 | ILA 41.81 | 6,992 |
| 2026-05-08 | ILA 42.20 | ILA 42.20 | ILA 41.93 | ILA 41.97 | 3,522 |
| 2026-05-07 | ILA 42.23 | ILA 42.48 | ILA 41.24 | ILA 42.20 | 72,296 |
| 2026-05-06 | ILA 41.40 | ILA 42.38 | ILA 41.09 | ILA 42.23 | 66,819 |
| 2026-05-05 | ILA 40.66 | ILA 41.71 | ILA 40.05 | ILA 41.40 | 42,779 |
| 2026-05-04 | ILA 41.39 | ILA 41.76 | ILA 40.55 | ILA 40.66 | 24,129 |
| 2026-05-01 | ILA 40.98 | ILA 41.54 | ILA 40.76 | ILA 40.77 | 15,895 |
| 2026-04-30 | ILA 41.08 | ILA 41.08 | ILA 40.85 | ILA 40.98 | 12,745 |
| 2026-04-29 | ILA 40.75 | ILA 41.02 | ILA 40.64 | ILA 41.02 | 47,753 |
| 2026-04-28 | ILA 41.39 | ILA 41.39 | ILA 39.33 | ILA 40.68 | 8,648 |
| 2026-04-27 | ILA 40.61 | ILA 41.47 | ILA 40.55 | ILA 40.56 | 8,591 |
| 2026-04-24 | ILA 41.10 | ILA 41.10 | ILA 40.06 | ILA 40.61 | 3,318 |
| 2026-04-23 | ILA 41.90 | ILA 41.90 | ILA 40.95 | ILA 41.10 | 6,984 |
| 2026-04-20 | ILA 40.83 | ILA 41.88 | ILA 40.10 | ILA 41.36 | 15,411 |
| 2026-04-17 | ILA 39.33 | ILA 41.45 | ILA 39.33 | ILA 40.83 | 10,738 |
| 2026-04-16 | ILA 40.04 | ILA 40.05 | ILA 39.49 | ILA 39.54 | 18,093 |
| 2026-04-15 | ILA 40.57 | ILA 40.98 | ILA 39.58 | ILA 40.04 | 14,881 |
| 2026-04-14 | ILA 41.50 | ILA 41.50 | ILA 40.50 | ILA 40.57 | 19,925 |
| 2026-04-13 | ILA 41.51 | ILA 41.51 | ILA 39.59 | ILA 40.73 | 17,466 |
| 2026-04-10 | ILA 40.00 | ILA 42.00 | ILA 40.00 | ILA 41.51 | 19,321 |
| 2026-04-09 | ILA 39.99 | ILA 40.50 | ILA 39.91 | ILA 40.16 | 13,497 |
| 2026-04-06 | ILA 38.02 | ILA 39.99 | ILA 38.10 | ILA 39.44 | 10,667 |
| 2026-04-03 | ILA 36.90 | ILA 40.07 | ILA 37.42 | ILA 38.02 | 10,944 |
| 2026-03-31 | ILA 36.53 | ILA 37.99 | ILA 36.00 | ILA 36.90 | 35,303 |
| 2026-03-30 | ILA 36.53 | ILA 37.50 | ILA 35.64 | ILA 36.71 | 41,662 |
| 2026-03-27 | ILA 37.51 | ILA 37.51 | ILA 36.40 | ILA 36.53 | 4,265 |
| 2026-03-26 | ILA 38.74 | ILA 39.47 | ILA 37.50 | ILA 37.51 | 42,147 |
| 2026-03-25 | ILA 38.66 | ILA 39.18 | ILA 38.17 | ILA 38.74 | 2,605 |
| 2026-03-24 | ILA 39.23 | ILA 39.30 | ILA 38.06 | ILA 38.66 | 30,170 |
| 2026-03-23 | ILA 39.11 | ILA 40.00 | ILA 38.00 | ILA 39.23 | 20,152 |
| 2026-03-20 | ILA 39.33 | ILA 39.90 | ILA 39.10 | ILA 39.21 | 5,304 |
| 2026-03-19 | ILA 40.38 | ILA 40.38 | ILA 39.00 | ILA 39.33 | 9,820 |
| 2026-03-18 | ILA 39.97 | ILA 39.91 | ILA 39.57 | ILA 39.77 | 13,537 |
| 2026-03-17 | ILA 40.00 | ILA 40.00 | ILA 38.86 | ILA 39.97 | 16,799 |
| 2026-03-16 | ILA 40.38 | ILA 40.38 | ILA 39.40 | ILA 39.48 | 18,581 |
| 2026-03-13 | ILA 40.94 | ILA 41.84 | ILA 40.17 | ILA 40.38 | 12,614 |
| 2026-03-12 | ILA 41.27 | ILA 41.27 | ILA 39.51 | ILA 40.94 | 9,263 |
| 2026-03-11 | ILA 41.20 | ILA 41.81 | ILA 39.31 | ILA 41.27 | 105,884 |
| 2026-03-10 | ILA 41.60 | ILA 41.77 | ILA 41.00 | ILA 41.20 | 16,253 |
| 2026-03-09 | ILA 41.20 | ILA 42.63 | ILA 40.79 | ILA 41.60 | 57,900 |
| 2026-03-06 | ILA 41.91 | ILA 42.70 | ILA 41.21 | ILA 41.38 | 6,674 |
| 2026-03-05 | ILA 42.89 | ILA 42.89 | ILA 41.16 | ILA 41.91 | 17,945 |
| 2026-03-04 | ILA 41.52 | ILA 42.99 | ILA 40.00 | ILA 40.90 | 160,366 |
| 2026-03-02 | ILA 42.00 | ILA 43.49 | ILA 40.04 | ILA 41.52 | 12,780 |
| 2026-02-27 | ILA 41.85 | ILA 42.99 | ILA 40.90 | ILA 41.28 | 1,834 |
| 2026-02-26 | ILA 41.46 | ILA 42.34 | ILA 40.78 | ILA 41.85 | 9,792 |
| 2026-02-25 | ILA 42.05 | ILA 42.36 | ILA 41.05 | ILA 41.46 | 7,913 |
| 2026-02-24 | ILA 42.60 | ILA 43.19 | ILA 41.62 | ILA 42.05 | 14,848 |
| 2026-02-23 | ILA 42.00 | ILA 43.23 | ILA 42.00 | ILA 42.60 | 4,423 |
| 2026-02-20 | ILA 41.82 | ILA 42.01 | ILA 41.53 | ILA 42.00 | 20,865 |
| 2026-02-19 | ILA 41.86 | ILA 42.97 | ILA 40.63 | ILA 41.51 | 41,434 |
| 2026-02-18 | ILA 42.91 | ILA 42.97 | ILA 41.29 | ILA 41.86 | 21,746 |
| 2026-02-17 | ILA 41.83 | ILA 43.49 | ILA 41.57 | ILA 42.88 | 6,392 |
| 2026-02-16 | ILA 41.51 | ILA 42.30 | ILA 41.33 | ILA 41.83 | 14,587 |
| 2026-02-13 | ILA 41.79 | ILA 41.84 | ILA 41.06 | ILA 41.50 | 8,745 |
| 2026-02-12 | ILA 41.89 | ILA 41.88 | ILA 40.83 | ILA 41.79 | 76,657 |
| 2026-02-11 | ILA 42.40 | ILA 42.73 | ILA 41.62 | ILA 41.89 | 50,128 |
| 2026-02-10 | ILA 42.92 | ILA 42.89 | ILA 42.24 | ILA 42.40 | 33,521 |
| 2026-02-09 | ILA 43.37 | ILA 43.37 | ILA 42.65 | ILA 42.92 | 17,738 |
| 2026-02-06 | ILA 43.47 | ILA 43.47 | ILA 42.60 | ILA 43.29 | 9,082 |
| 2026-02-05 | ILA 43.15 | ILA 43.15 | ILA 42.35 | ILA 42.83 | 20,821 |
| 2026-02-04 | ILA 42.61 | ILA 43.63 | ILA 42.00 | ILA 43.16 | 50,859 |
| 2026-02-03 | ILA 42.99 | ILA 43.50 | ILA 41.20 | ILA 42.61 | 82,602 |