Reit 1 Ltd (RIT1) Price History
Daily open, high, low, close and volume for Reit 1 Ltd (RIT1) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,866.00 | ILA 1,895.00 | ILA 1,844.00 | ILA 1,871.00 | 700,110 |
| 2026-10-07 | ILA 1,915.00 | ILA 1,930.00 | ILA 1,840.00 | ILA 1,866.00 | 651,078 |
| 2026-10-06 | ILA 1,961.00 | ILA 1,994.00 | ILA 1,900.00 | ILA 1,915.00 | 689,282 |
| 2026-10-05 | ILA 1,967.00 | ILA 1,968.00 | ILA 1,928.00 | ILA 1,956.00 | 356,559 |
| 2026-10-01 | ILA 1,977.00 | ILA 1,992.00 | ILA 1,941.00 | ILA 1,957.00 | 410,191 |
| 2026-09-30 | ILA 1,990.00 | ILA 2,004.00 | ILA 1,947.00 | ILA 1,977.00 | 392,842 |
| 2026-09-29 | ILA 1,975.00 | ILA 2,015.00 | ILA 1,966.00 | ILA 1,980.00 | 258,069 |
| 2026-09-28 | ILA 2,038.00 | ILA 2,038.00 | ILA 1,961.00 | ILA 1,975.00 | 562,992 |
| 2026-09-24 | ILA 2,089.00 | ILA 2,100.00 | ILA 2,017.00 | ILA 2,038.00 | 845,989 |
| 2026-09-23 | ILA 2,147.00 | ILA 2,148.00 | ILA 2,092.00 | ILA 2,100.00 | 175,801 |
| 2026-09-22 | ILA 2,155.00 | ILA 2,168.00 | ILA 2,117.00 | ILA 2,143.00 | 614,634 |
| 2026-09-17 | ILA 2,140.00 | ILA 2,159.00 | ILA 2,093.00 | ILA 2,155.00 | 518,703 |
| 2026-09-16 | ILA 2,072.00 | ILA 2,175.00 | ILA 2,072.00 | ILA 2,140.00 | 345,418 |
| 2026-09-15 | ILA 2,143.00 | ILA 2,149.00 | ILA 2,110.00 | ILA 2,149.00 | 146,621 |
| 2026-09-14 | ILA 2,153.00 | ILA 2,153.00 | ILA 2,118.00 | ILA 2,143.00 | 194,019 |
| 2026-09-10 | ILA 2,178.00 | ILA 2,215.00 | ILA 2,123.00 | ILA 2,153.00 | 330,635 |
| 2026-09-09 | ILA 2,233.00 | ILA 2,245.00 | ILA 2,156.00 | ILA 2,170.00 | 179,337 |
| 2026-09-08 | ILA 2,290.00 | ILA 2,294.00 | ILA 2,221.00 | ILA 2,233.00 | 208,983 |
| 2026-09-07 | ILA 2,302.00 | ILA 2,302.00 | ILA 2,250.00 | ILA 2,290.00 | 241,422 |
| 2026-09-04 | ILA 2,265.00 | ILA 2,313.00 | ILA 2,264.00 | ILA 2,302.00 | 144,435 |
| 2026-09-03 | ILA 2,249.00 | ILA 2,280.00 | ILA 2,233.00 | ILA 2,265.00 | 412,478 |
| 2026-09-02 | ILA 2,208.00 | ILA 2,267.00 | ILA 2,208.00 | ILA 2,250.00 | 1,256,531 |
| 2026-09-01 | ILA 2,161.00 | ILA 2,240.00 | ILA 2,161.00 | ILA 2,208.00 | 1,730,141 |
| 2026-08-31 | ILA 2,227.00 | ILA 2,227.00 | ILA 2,161.00 | ILA 2,161.00 | 357,032 |
| 2026-08-28 | ILA 2,163.00 | ILA 2,227.00 | ILA 2,163.00 | ILA 2,227.00 | 158,549 |
| 2026-08-27 | ILA 2,204.00 | ILA 2,229.00 | ILA 2,173.00 | ILA 2,199.00 | 198,961 |
| 2026-08-26 | ILA 2,200.00 | ILA 2,242.00 | ILA 2,177.00 | ILA 2,204.00 | 322,871 |
| 2026-08-25 | ILA 2,204.00 | ILA 2,227.00 | ILA 2,183.00 | ILA 2,200.00 | 149,672 |
| 2026-08-24 | ILA 2,230.00 | ILA 2,232.00 | ILA 2,203.00 | ILA 2,216.00 | 88,092 |
| 2026-08-21 | ILA 2,231.00 | ILA 2,238.00 | ILA 2,220.00 | ILA 2,230.00 | 109,916 |
| 2026-08-20 | ILA 2,196.00 | ILA 2,238.00 | ILA 2,180.00 | ILA 2,215.00 | 182,343 |
| 2026-08-19 | ILA 2,150.00 | ILA 2,199.00 | ILA 2,119.00 | ILA 2,199.00 | 723,852 |
| 2026-08-18 | ILA 2,060.00 | ILA 2,150.00 | ILA 2,035.00 | ILA 2,139.00 | 506,557 |
| 2026-08-17 | ILA 2,148.00 | ILA 2,172.00 | ILA 2,060.00 | ILA 2,060.00 | 280,151 |
| 2026-08-14 | ILA 2,122.00 | ILA 2,160.00 | ILA 2,114.00 | ILA 2,148.00 | 90,410 |
| 2026-08-13 | ILA 2,096.00 | ILA 2,133.00 | ILA 2,087.00 | ILA 2,122.00 | 160,191 |
| 2026-08-12 | ILA 2,127.00 | ILA 2,177.00 | ILA 2,079.00 | ILA 2,080.00 | 304,692 |
| 2026-08-11 | ILA 2,110.00 | ILA 2,146.00 | ILA 2,089.00 | ILA 2,127.00 | 215,397 |
| 2026-08-10 | ILA 2,134.00 | ILA 2,149.00 | ILA 2,077.00 | ILA 2,110.00 | 376,000 |
| 2026-08-07 | ILA 2,140.00 | ILA 2,156.00 | ILA 2,121.00 | ILA 2,134.00 | 110,357 |
| 2026-08-06 | ILA 2,150.00 | ILA 2,165.00 | ILA 2,123.00 | ILA 2,140.00 | 5,402,007 |
| 2026-08-05 | ILA 2,158.00 | ILA 2,193.00 | ILA 2,123.00 | ILA 2,150.00 | 560,744 |
| 2026-08-04 | ILA 2,156.00 | ILA 2,160.00 | ILA 2,108.00 | ILA 2,158.00 | 366,161 |
| 2026-08-03 | ILA 2,147.00 | ILA 2,177.00 | ILA 2,141.00 | ILA 2,156.00 | 323,886 |
| 2026-07-31 | ILA 2,151.00 | ILA 2,167.00 | ILA 2,126.00 | ILA 2,167.00 | 288,815 |
| 2026-07-30 | ILA 2,141.00 | ILA 2,161.00 | ILA 2,079.00 | ILA 2,151.00 | 886,341 |
| 2026-07-29 | ILA 2,145.00 | ILA 2,157.00 | ILA 2,109.00 | ILA 2,141.00 | 336,527 |
| 2026-07-28 | ILA 2,161.00 | ILA 2,174.00 | ILA 2,133.00 | ILA 2,145.00 | 143,663 |
| 2026-07-27 | ILA 2,200.00 | ILA 2,235.00 | ILA 2,161.00 | ILA 2,161.00 | 306,348 |
| 2026-07-24 | ILA 2,125.00 | ILA 2,200.00 | ILA 2,125.00 | ILA 2,200.00 | 425,058 |
| 2026-07-22 | ILA 2,169.00 | ILA 2,191.00 | ILA 2,150.00 | ILA 2,172.00 | 242,937 |
| 2026-07-21 | ILA 2,184.00 | ILA 2,211.00 | ILA 2,133.00 | ILA 2,169.00 | 413,108 |
| 2026-07-20 | ILA 2,189.00 | ILA 2,189.00 | ILA 2,146.00 | ILA 2,180.00 | 212,636 |
| 2026-07-17 | ILA 2,151.00 | ILA 2,189.00 | ILA 2,139.00 | ILA 2,189.00 | 101,387 |
| 2026-07-16 | ILA 2,169.00 | ILA 2,190.00 | ILA 2,148.00 | ILA 2,160.00 | 231,803 |
| 2026-07-15 | ILA 2,145.00 | ILA 2,213.00 | ILA 2,145.00 | ILA 2,169.00 | 563,697 |
| 2026-07-14 | ILA 2,155.00 | ILA 2,176.00 | ILA 2,128.00 | ILA 2,149.00 | 251,132 |
| 2026-07-13 | ILA 2,163.00 | ILA 2,173.00 | ILA 2,141.00 | ILA 2,164.00 | 150,508 |
| 2026-07-10 | ILA 2,151.00 | ILA 2,169.00 | ILA 2,145.00 | ILA 2,169.00 | 92,086 |
| 2026-07-09 | ILA 2,213.00 | ILA 2,228.00 | ILA 2,150.00 | ILA 2,151.00 | 897,469 |
| 2026-07-08 | ILA 2,270.00 | ILA 2,270.00 | ILA 2,186.00 | ILA 2,213.00 | 336,563 |
| 2026-07-07 | ILA 2,275.00 | ILA 2,275.00 | ILA 2,237.00 | ILA 2,270.00 | 239,559 |
| 2026-07-06 | ILA 2,291.00 | ILA 2,334.00 | ILA 2,258.00 | ILA 2,275.00 | 1,098,217 |
| 2026-07-03 | ILA 2,233.00 | ILA 2,287.00 | ILA 2,233.00 | ILA 2,276.00 | 137,735 |
| 2026-07-02 | ILA 2,151.00 | ILA 2,233.00 | ILA 2,151.00 | ILA 2,233.00 | 250,675 |
| 2026-07-01 | ILA 2,160.00 | ILA 2,215.00 | ILA 2,159.00 | ILA 2,195.00 | 596,198 |
| 2026-06-30 | ILA 2,210.00 | ILA 2,227.00 | ILA 2,143.00 | ILA 2,160.00 | 612,211 |
| 2026-06-29 | ILA 2,194.00 | ILA 2,280.00 | ILA 2,176.00 | ILA 2,190.00 | 1,165,747 |
| 2026-06-26 | ILA 2,168.00 | ILA 2,168.00 | ILA 2,168.00 | ILA 2,168.00 | 0 |
| 2026-06-25 | ILA 2,127.00 | ILA 2,200.00 | ILA 2,120.00 | ILA 2,168.00 | 366,864 |
| 2026-06-24 | ILA 2,117.00 | ILA 2,182.00 | ILA 2,110.00 | ILA 2,127.00 | 297,185 |
| 2026-06-23 | ILA 2,131.00 | ILA 2,159.00 | ILA 2,117.00 | ILA 2,117.00 | 506,967 |
| 2026-06-22 | ILA 2,168.00 | ILA 2,209.00 | ILA 2,098.00 | ILA 2,129.00 | 587,294 |
| 2026-06-19 | ILA 2,135.00 | ILA 2,172.00 | ILA 2,104.00 | ILA 2,152.00 | 153,397 |
| 2026-06-18 | ILA 2,125.00 | ILA 2,169.00 | ILA 2,086.00 | ILA 2,135.00 | 757,097 |
| 2026-06-17 | ILA 2,135.00 | ILA 2,165.00 | ILA 2,112.00 | ILA 2,125.00 | 250,427 |
| 2026-06-16 | ILA 2,157.00 | ILA 2,196.00 | ILA 2,118.00 | ILA 2,135.00 | 307,615 |
| 2026-06-15 | ILA 2,277.00 | ILA 2,292.00 | ILA 2,127.00 | ILA 2,157.00 | 647,266 |
| 2026-06-12 | ILA 2,190.00 | ILA 2,250.00 | ILA 2,190.00 | ILA 2,250.00 | 177,827 |
| 2026-06-11 | ILA 2,150.00 | ILA 2,184.00 | ILA 2,138.00 | ILA 2,182.00 | 145,562 |
| 2026-06-10 | ILA 2,180.00 | ILA 2,191.00 | ILA 2,150.00 | ILA 2,150.00 | 699,337 |
| 2026-06-09 | ILA 2,107.00 | ILA 2,180.00 | ILA 2,107.00 | ILA 2,180.00 | 1,917,811 |
| 2026-06-08 | ILA 2,119.00 | ILA 2,180.00 | ILA 2,092.00 | ILA 2,140.00 | 525,454 |
| 2026-06-05 | ILA 2,100.00 | ILA 2,167.00 | ILA 2,100.00 | ILA 2,162.00 | 199,465 |
| 2026-06-04 | ILA 2,090.00 | ILA 2,119.00 | ILA 2,055.00 | ILA 2,119.00 | 417,165 |
| 2026-06-03 | ILA 2,099.00 | ILA 2,123.00 | ILA 2,064.00 | ILA 2,090.00 | 482,284 |
| 2026-06-02 | ILA 2,128.00 | ILA 2,139.00 | ILA 2,066.00 | ILA 2,110.00 | 1,931,466 |
| 2026-06-01 | ILA 2,200.00 | ILA 2,206.00 | ILA 2,113.00 | ILA 2,128.00 | 371,608 |
| 2026-05-29 | ILA 2,327.00 | ILA 2,332.00 | ILA 2,218.00 | ILA 2,245.00 | 583,982 |
| 2026-05-28 | ILA 2,407.00 | ILA 2,419.00 | ILA 2,290.00 | ILA 2,325.00 | 467,192 |
| 2026-05-27 | ILA 2,365.00 | ILA 2,407.00 | ILA 2,360.00 | ILA 2,407.00 | 174,445 |
| 2026-05-26 | ILA 2,452.00 | ILA 2,452.00 | ILA 2,365.00 | ILA 2,365.00 | 273,520 |
| 2026-05-25 | ILA 2,420.00 | ILA 2,478.00 | ILA 2,405.00 | ILA 2,452.00 | 1,356,135 |
| 2026-05-20 | ILA 2,398.00 | ILA 2,398.00 | ILA 2,333.00 | ILA 2,386.00 | 703,384 |
| 2026-05-19 | ILA 2,330.00 | ILA 2,410.00 | ILA 2,302.00 | ILA 2,386.00 | 334,763 |
| 2026-05-18 | ILA 2,339.00 | ILA 2,339.00 | ILA 2,293.00 | ILA 2,301.00 | 875,886 |
| 2026-05-15 | ILA 2,351.00 | ILA 2,372.00 | ILA 2,324.00 | ILA 2,351.00 | 318,177 |
| 2026-05-14 | ILA 2,399.00 | ILA 2,455.00 | ILA 2,320.00 | ILA 2,394.00 | 311,620 |
| 2026-05-13 | ILA 2,509.00 | ILA 2,541.00 | ILA 2,392.00 | ILA 2,399.00 | 720,353 |
| 2026-05-12 | ILA 2,546.00 | ILA 2,546.00 | ILA 2,488.00 | ILA 2,509.00 | 791,129 |
| 2026-05-11 | ILA 2,700.00 | ILA 2,706.00 | ILA 2,540.00 | ILA 2,541.00 | 850,183 |
| 2026-05-08 | ILA 2,687.00 | ILA 2,741.00 | ILA 2,669.00 | ILA 2,711.00 | 317,461 |
| 2026-05-07 | ILA 2,689.00 | ILA 2,744.00 | ILA 2,670.00 | ILA 2,700.00 | 4,022,021 |
| 2026-05-06 | ILA 2,670.00 | ILA 2,727.00 | ILA 2,663.00 | ILA 2,689.00 | 654,354 |
| 2026-05-05 | ILA 2,583.00 | ILA 2,668.00 | ILA 2,574.00 | ILA 2,665.00 | 422,335 |
| 2026-05-04 | ILA 2,586.00 | ILA 2,610.00 | ILA 2,557.00 | ILA 2,583.00 | 286,311 |
| 2026-05-01 | ILA 2,588.00 | ILA 2,616.00 | ILA 2,560.00 | ILA 2,600.00 | 142,610 |
| 2026-04-30 | ILA 2,594.00 | ILA 2,613.00 | ILA 2,571.00 | ILA 2,588.00 | 1,518,481 |
| 2026-04-29 | ILA 2,547.00 | ILA 2,606.00 | ILA 2,540.00 | ILA 2,585.00 | 719,329 |
| 2026-04-28 | ILA 2,452.00 | ILA 2,532.00 | ILA 2,451.00 | ILA 2,500.00 | 1,071,219 |
| 2026-04-27 | ILA 2,386.00 | ILA 2,466.00 | ILA 2,386.00 | ILA 2,452.00 | 802,625 |
| 2026-04-24 | ILA 2,393.00 | ILA 2,414.00 | ILA 2,380.00 | ILA 2,386.00 | 705,162 |
| 2026-04-23 | ILA 2,409.00 | ILA 2,447.00 | ILA 2,398.00 | ILA 2,430.00 | 933,133 |
| 2026-04-20 | ILA 2,405.00 | ILA 2,410.00 | ILA 2,340.00 | ILA 2,410.00 | 398,604 |
| 2026-04-17 | ILA 2,342.00 | ILA 2,412.00 | ILA 2,342.00 | ILA 2,405.00 | 293,213 |
| 2026-04-16 | ILA 2,393.00 | ILA 2,401.00 | ILA 2,326.00 | ILA 2,342.00 | 576,384 |
| 2026-04-15 | ILA 2,361.00 | ILA 2,417.00 | ILA 2,340.00 | ILA 2,386.00 | 863,073 |
| 2026-04-14 | ILA 2,357.00 | ILA 2,394.00 | ILA 2,357.00 | ILA 2,373.00 | 928,169 |
| 2026-04-13 | ILA 2,409.00 | ILA 2,409.00 | ILA 2,336.00 | ILA 2,357.00 | 644,873 |
| 2026-04-10 | ILA 2,346.00 | ILA 2,409.00 | ILA 2,346.00 | ILA 2,409.00 | 690,249 |
| 2026-04-09 | ILA 2,350.00 | ILA 2,375.00 | ILA 2,287.00 | ILA 2,346.00 | 1,213,513 |
| 2026-04-06 | ILA 2,250.00 | ILA 2,346.00 | ILA 2,243.00 | ILA 2,346.00 | 706,278 |
| 2026-04-03 | ILA 2,274.00 | ILA 2,333.00 | ILA 2,242.00 | ILA 2,250.00 | 177,182 |
| 2026-03-31 | ILA 2,185.00 | ILA 2,245.00 | ILA 2,185.00 | ILA 2,245.00 | 682,157 |
| 2026-03-30 | ILA 2,251.00 | ILA 2,251.00 | ILA 2,180.00 | ILA 2,185.00 | 754,413 |
| 2026-03-27 | ILA 2,245.00 | ILA 2,276.00 | ILA 2,228.00 | ILA 2,251.00 | 528,983 |
| 2026-03-26 | ILA 2,263.00 | ILA 2,284.00 | ILA 2,236.00 | ILA 2,276.00 | 322,969 |
| 2026-03-25 | ILA 2,275.00 | ILA 2,292.00 | ILA 2,236.00 | ILA 2,263.00 | 1,260,800 |
| 2026-03-24 | ILA 2,260.00 | ILA 2,293.00 | ILA 2,243.00 | ILA 2,275.00 | 447,564 |
| 2026-03-23 | ILA 2,272.00 | ILA 2,323.00 | ILA 2,240.00 | ILA 2,260.00 | 770,794 |
| 2026-03-20 | ILA 2,304.00 | ILA 2,322.00 | ILA 2,289.00 | ILA 2,289.00 | 280,909 |
| 2026-03-19 | ILA 2,332.00 | ILA 2,346.00 | ILA 2,285.00 | ILA 2,304.00 | 456,137 |
| 2026-03-18 | ILA 2,320.00 | ILA 2,370.00 | ILA 2,318.00 | ILA 2,339.00 | 1,768,029 |
| 2026-03-17 | ILA 2,290.00 | ILA 2,361.00 | ILA 2,259.00 | ILA 2,320.00 | 922,893 |
| 2026-03-16 | ILA 2,334.00 | ILA 2,341.00 | ILA 2,291.00 | ILA 2,291.00 | 384,627 |
| 2026-03-13 | ILA 2,340.00 | ILA 2,348.00 | ILA 2,294.00 | ILA 2,322.00 | 208,485 |
| 2026-03-12 | ILA 2,399.00 | ILA 2,408.00 | ILA 2,310.00 | ILA 2,340.00 | 520,412 |
| 2026-03-11 | ILA 2,447.00 | ILA 2,449.00 | ILA 2,384.00 | ILA 2,399.00 | 256,328 |
| 2026-03-10 | ILA 2,469.00 | ILA 2,489.00 | ILA 2,392.00 | ILA 2,447.00 | 336,374 |
| 2026-03-09 | ILA 2,450.00 | ILA 2,480.00 | ILA 2,427.00 | ILA 2,453.00 | 462,114 |
| 2026-03-06 | ILA 2,500.00 | ILA 2,504.00 | ILA 2,463.00 | ILA 2,490.00 | 195,279 |
| 2026-03-05 | ILA 2,430.00 | ILA 2,474.00 | ILA 2,409.00 | ILA 2,474.00 | 467,842 |
| 2026-03-04 | ILA 2,445.00 | ILA 2,469.00 | ILA 2,397.00 | ILA 2,430.00 | 351,350 |
| 2026-03-02 | ILA 2,380.00 | ILA 2,450.00 | ILA 2,370.00 | ILA 2,422.00 | 1,152,536 |
| 2026-02-27 | ILA 2,334.00 | ILA 2,357.00 | ILA 2,259.00 | ILA 2,340.00 | 591,285 |
| 2026-02-26 | ILA 2,361.00 | ILA 2,381.00 | ILA 2,309.00 | ILA 2,334.00 | 675,136 |
| 2026-02-25 | ILA 2,350.00 | ILA 2,380.00 | ILA 2,294.00 | ILA 2,365.00 | 2,065,278 |
| 2026-02-24 | ILA 2,500.00 | ILA 2,527.00 | ILA 2,343.00 | ILA 2,350.00 | 941,668 |
| 2026-02-23 | ILA 2,649.00 | ILA 2,649.00 | ILA 2,500.00 | ILA 2,500.00 | 617,330 |
| 2026-02-20 | ILA 2,671.00 | ILA 2,671.00 | ILA 2,627.00 | ILA 2,649.00 | 252,264 |
| 2026-02-19 | ILA 2,596.00 | ILA 2,647.00 | ILA 2,546.00 | ILA 2,640.00 | 703,428 |
| 2026-02-18 | ILA 2,623.00 | ILA 2,644.00 | ILA 2,568.00 | ILA 2,606.00 | 536,835 |
| 2026-02-17 | ILA 2,705.00 | ILA 2,714.00 | ILA 2,618.00 | ILA 2,623.00 | 4,100,776 |
| 2026-02-16 | ILA 2,852.00 | ILA 2,881.00 | ILA 2,698.00 | ILA 2,700.00 | 8,429,747 |
| 2026-02-13 | ILA 2,832.00 | ILA 2,846.00 | ILA 2,791.00 | ILA 2,820.00 | 169,003 |
| 2026-02-12 | ILA 2,787.00 | ILA 2,849.00 | ILA 2,785.00 | ILA 2,835.00 | 353,844 |
| 2026-02-11 | ILA 2,829.00 | ILA 2,850.00 | ILA 2,780.00 | ILA 2,787.00 | 323,622 |
| 2026-02-10 | ILA 2,794.00 | ILA 2,844.00 | ILA 2,743.00 | ILA 2,830.00 | 831,616 |
| 2026-02-09 | ILA 2,823.00 | ILA 2,848.00 | ILA 2,794.00 | ILA 2,794.00 | 993,113 |
| 2026-02-06 | ILA 2,867.00 | ILA 2,878.00 | ILA 2,811.00 | ILA 2,823.00 | 469,395 |
| 2026-02-05 | ILA 2,845.00 | ILA 2,895.00 | ILA 2,821.00 | ILA 2,880.00 | 5,571,725 |
| 2026-02-04 | ILA 2,795.00 | ILA 2,893.00 | ILA 2,791.00 | ILA 2,852.00 | 663,079 |
| 2026-02-03 | ILA 2,773.00 | ILA 2,805.00 | ILA 2,729.00 | ILA 2,795.00 | 549,847 |
| 2026-02-02 | ILA 2,705.00 | ILA 2,770.00 | ILA 2,677.00 | ILA 2,767.00 | 265,965 |
| 2026-01-30 | ILA 2,705.00 | ILA 2,739.00 | ILA 2,701.00 | ILA 2,726.00 | 214,750 |
| 2026-01-29 | ILA 2,770.00 | ILA 2,770.00 | ILA 2,713.00 | ILA 2,726.00 | 519,300 |
| 2026-01-28 | ILA 2,785.00 | ILA 2,805.00 | ILA 2,727.00 | ILA 2,771.00 | 386,312 |
| 2026-01-27 | ILA 2,758.00 | ILA 2,810.00 | ILA 2,728.00 | ILA 2,775.00 | 245,214 |
| 2026-01-26 | ILA 2,774.00 | ILA 2,786.00 | ILA 2,738.00 | ILA 2,758.00 | 168,898 |
| 2026-01-23 | ILA 2,780.00 | ILA 2,783.00 | ILA 2,734.00 | ILA 2,758.00 | 136,204 |
| 2026-01-22 | ILA 2,755.00 | ILA 2,783.00 | ILA 2,730.00 | ILA 2,759.00 | 197,531 |
| 2026-01-21 | ILA 2,799.00 | ILA 2,811.00 | ILA 2,720.00 | ILA 2,755.00 | 297,327 |
| 2026-01-20 | ILA 2,870.00 | ILA 2,870.00 | ILA 2,769.00 | ILA 2,800.00 | 186,719 |
| 2026-01-19 | ILA 2,903.00 | ILA 2,903.00 | ILA 2,827.00 | ILA 2,865.00 | 141,140 |
| 2026-01-16 | ILA 2,877.00 | ILA 2,903.00 | ILA 2,870.00 | ILA 2,903.00 | 227,673 |
| 2026-01-15 | ILA 2,897.00 | ILA 2,897.00 | ILA 2,827.00 | ILA 2,889.00 | 247,289 |
| 2026-01-14 | ILA 2,881.00 | ILA 2,900.00 | ILA 2,870.00 | ILA 2,890.00 | 304,154 |
| 2026-01-13 | ILA 2,885.00 | ILA 2,905.00 | ILA 2,835.00 | ILA 2,885.00 | 347,311 |
| 2026-01-12 | ILA 2,861.00 | ILA 2,895.00 | ILA 2,833.00 | ILA 2,885.00 | 834,093 |
| 2026-01-09 | ILA 2,880.00 | ILA 2,890.00 | ILA 2,850.00 | ILA 2,861.00 | 57,596 |
| 2026-01-08 | ILA 2,879.00 | ILA 2,894.00 | ILA 2,850.00 | ILA 2,874.00 | 171,213 |
| 2026-01-07 | ILA 2,865.00 | ILA 2,897.00 | ILA 2,849.00 | ILA 2,880.00 | 754,004 |
| 2026-01-06 | ILA 2,875.00 | ILA 2,875.00 | ILA 2,811.00 | ILA 2,875.00 | 343,068 |
| 2026-01-05 | ILA 2,776.00 | ILA 2,875.00 | ILA 2,727.00 | ILA 2,875.00 | 836,283 |
| 2026-01-01 | ILA 2,721.00 | ILA 2,775.00 | ILA 2,708.00 | ILA 2,735.00 | 176,720 |
| 2025-12-31 | ILA 2,680.00 | ILA 2,724.00 | ILA 2,680.00 | ILA 2,721.00 | 1,040,167 |
| 2025-12-30 | ILA 2,661.00 | ILA 2,747.00 | ILA 2,658.00 | ILA 2,680.00 | 1,010,034 |
| 2025-12-29 | ILA 2,694.00 | ILA 2,742.00 | ILA 2,662.00 | ILA 2,673.00 | 881,619 |
| 2025-12-25 | ILA 2,748.00 | ILA 2,748.00 | ILA 2,660.00 | ILA 2,660.00 | 253,176 |
| 2025-12-24 | ILA 2,720.00 | ILA 2,766.00 | ILA 2,704.00 | ILA 2,748.00 | 459,166 |
| 2025-12-23 | ILA 2,705.00 | ILA 2,746.00 | ILA 2,696.00 | ILA 2,720.00 | 199,750 |
| 2025-12-22 | ILA 2,745.00 | ILA 2,749.00 | ILA 2,681.00 | ILA 2,705.00 | 228,640 |
| 2025-12-18 | ILA 2,676.00 | ILA 2,734.00 | ILA 2,660.00 | ILA 2,700.00 | 513,517 |
| 2025-12-17 | ILA 2,642.00 | ILA 2,691.00 | ILA 2,642.00 | ILA 2,688.00 | 601,360 |
| 2025-12-16 | ILA 2,599.00 | ILA 2,664.00 | ILA 2,590.00 | ILA 2,642.00 | 422,941 |
| 2025-12-15 | ILA 2,650.00 | ILA 2,664.00 | ILA 2,581.00 | ILA 2,581.00 | 584,756 |
| 2025-12-11 | ILA 2,611.00 | ILA 2,696.00 | ILA 2,610.00 | ILA 2,665.00 | 324,483 |
| 2025-12-10 | ILA 2,621.00 | ILA 2,639.00 | ILA 2,592.00 | ILA 2,611.00 | 2,235,645 |
| 2025-12-09 | ILA 2,625.00 | ILA 2,628.00 | ILA 2,591.00 | ILA 2,621.00 | 129,394 |
| 2025-12-08 | ILA 2,606.00 | ILA 2,650.00 | ILA 2,605.00 | ILA 2,621.00 | 176,080 |
| 2025-12-04 | ILA 2,630.00 | ILA 2,644.00 | ILA 2,601.00 | ILA 2,641.00 | 352,032 |
| 2025-12-03 | ILA 2,643.00 | ILA 2,658.00 | ILA 2,622.00 | ILA 2,630.00 | 452,527 |
| 2025-12-02 | ILA 2,612.00 | ILA 2,643.00 | ILA 2,591.00 | ILA 2,643.00 | 243,994 |
| 2025-12-01 | ILA 2,625.00 | ILA 2,625.00 | ILA 2,587.00 | ILA 2,613.00 | 153,077 |
| 2025-11-27 | ILA 2,624.00 | ILA 2,632.00 | ILA 2,585.00 | ILA 2,632.00 | 204,003 |
| 2025-11-26 | ILA 2,624.00 | ILA 2,624.00 | ILA 2,560.00 | ILA 2,617.00 | 378,855 |
| 2025-11-25 | ILA 2,676.00 | ILA 2,676.00 | ILA 2,600.00 | ILA 2,600.00 | 175,116 |
| 2025-11-24 | ILA 2,611.00 | ILA 2,676.00 | ILA 2,611.00 | ILA 2,676.00 | 556,784 |
| 2025-11-20 | ILA 2,675.00 | ILA 2,717.00 | ILA 2,606.00 | ILA 2,606.00 | 612,582 |
| 2025-11-19 | ILA 2,639.00 | ILA 2,667.00 | ILA 2,590.00 | ILA 2,660.00 | 486,584 |
| 2025-11-18 | ILA 2,650.00 | ILA 2,671.00 | ILA 2,625.00 | ILA 2,640.00 | 172,475 |
| 2025-11-17 | ILA 2,710.00 | ILA 2,720.00 | ILA 2,655.00 | ILA 2,677.00 | 315,128 |
| 2025-11-13 | ILA 2,715.00 | ILA 2,740.00 | ILA 2,687.00 | ILA 2,710.00 | 177,738 |
| 2025-11-12 | ILA 2,660.00 | ILA 2,714.00 | ILA 2,622.00 | ILA 2,710.00 | 283,893 |
| 2025-11-11 | ILA 2,646.00 | ILA 2,651.00 | ILA 2,610.00 | ILA 2,620.00 | 133,518 |
| 2025-11-10 | ILA 2,620.00 | ILA 2,646.00 | ILA 2,613.00 | ILA 2,646.00 | 220,939 |
| 2025-11-06 | ILA 2,700.00 | ILA 2,703.00 | ILA 2,637.00 | ILA 2,637.00 | 2,095,972 |
| 2025-11-05 | ILA 2,672.00 | ILA 2,698.00 | ILA 2,645.00 | ILA 2,691.00 | 297,342 |
| 2025-11-04 | ILA 2,685.00 | ILA 2,685.00 | ILA 2,685.00 | ILA 2,685.00 | 0 |
| 2025-11-03 | ILA 2,665.00 | ILA 2,721.00 | ILA 2,657.00 | ILA 2,685.00 | 242,103 |
| 2025-10-30 | ILA 2,644.00 | ILA 2,686.00 | ILA 2,625.00 | ILA 2,666.00 | 715,843 |
| 2025-10-29 | ILA 2,601.00 | ILA 2,673.00 | ILA 2,594.00 | ILA 2,655.00 | 521,077 |
| 2025-10-28 | ILA 2,645.00 | ILA 2,648.00 | ILA 2,592.00 | ILA 2,601.00 | 242,734 |
| 2025-10-27 | ILA 2,697.00 | ILA 2,705.00 | ILA 2,614.00 | ILA 2,645.00 | 572,543 |
| 2025-10-23 | ILA 2,636.00 | ILA 2,674.00 | ILA 2,600.00 | ILA 2,670.00 | 492,801 |
| 2025-10-22 | ILA 2,642.00 | ILA 2,678.00 | ILA 2,619.00 | ILA 2,636.00 | 266,883 |
| 2025-10-21 | ILA 2,666.00 | ILA 2,670.00 | ILA 2,626.00 | ILA 2,642.00 | 543,748 |
| 2025-10-20 | ILA 2,636.00 | ILA 2,717.00 | ILA 2,636.00 | ILA 2,666.00 | 422,747 |
| 2025-10-16 | ILA 2,711.00 | ILA 2,781.00 | ILA 2,695.00 | ILA 2,720.00 | 468,911 |
| 2025-10-15 | ILA 2,802.00 | ILA 2,817.00 | ILA 2,702.00 | ILA 2,710.00 | 793,320 |
| 2025-10-09 | ILA 2,599.00 | ILA 2,800.00 | ILA 2,587.00 | ILA 2,800.00 | 752,326 |