Property & Building Corp. Ltd. (PTBL) Price History
Daily open, high, low, close and volume for Property & Building Corp. Ltd. (PTBL) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 27,810.00 | ILA 28,540.00 | ILA 27,620.00 | ILA 27,940.00 | 8,062 |
| 2026-10-19 | ILA 28,470.00 | ILA 28,610.00 | ILA 27,600.00 | ILA 27,810.00 | 10,448 |
| 2026-10-16 | ILA 28,130.00 | ILA 28,830.00 | ILA 28,130.00 | ILA 28,490.00 | 6,617 |
| 2026-10-15 | ILA 27,320.00 | ILA 28,800.00 | ILA 27,320.00 | ILA 27,820.00 | 7,287 |
| 2026-10-14 | ILA 27,220.00 | ILA 27,970.00 | ILA 27,120.00 | ILA 27,320.00 | 9,101 |
| 2026-10-13 | ILA 26,850.00 | ILA 27,370.00 | ILA 26,460.00 | ILA 27,220.00 | 7,673 |
| 2026-10-12 | ILA 25,700.00 | ILA 26,390.00 | ILA 25,110.00 | ILA 26,200.00 | 9,562 |
| 2026-10-09 | ILA 25,320.00 | ILA 25,870.00 | ILA 25,250.00 | ILA 25,700.00 | 5,712 |
| 2026-10-08 | ILA 25,820.00 | ILA 25,820.00 | ILA 24,620.00 | ILA 25,320.00 | 7,458 |
| 2026-10-07 | ILA 25,650.00 | ILA 25,990.00 | ILA 24,640.00 | ILA 25,110.00 | 15,084 |
| 2026-10-06 | ILA 27,180.00 | ILA 27,490.00 | ILA 24,800.00 | ILA 25,650.00 | 42,061 |
| 2026-10-05 | ILA 27,700.00 | ILA 28,190.00 | ILA 26,510.00 | ILA 27,180.00 | 5,327 |
| 2026-10-01 | ILA 27,890.00 | ILA 27,960.00 | ILA 27,340.00 | ILA 27,700.00 | 3,488 |
| 2026-09-30 | ILA 27,520.00 | ILA 28,050.00 | ILA 27,360.00 | ILA 27,890.00 | 11,318 |
| 2026-09-29 | ILA 27,640.00 | ILA 28,250.00 | ILA 27,270.00 | ILA 27,520.00 | 4,380 |
| 2026-09-28 | ILA 28,010.00 | ILA 28,990.00 | ILA 27,380.00 | ILA 27,640.00 | 4,785 |
| 2026-09-24 | ILA 28,300.00 | ILA 28,300.00 | ILA 27,400.00 | ILA 28,010.00 | 6,313 |
| 2026-09-23 | ILA 28,400.00 | ILA 28,680.00 | ILA 28,100.00 | ILA 28,370.00 | 2,989 |
| 2026-09-22 | ILA 28,210.00 | ILA 29,200.00 | ILA 27,840.00 | ILA 28,400.00 | 15,351 |
| 2026-09-17 | ILA 28,690.00 | ILA 28,780.00 | ILA 28,080.00 | ILA 28,240.00 | 3,497 |
| 2026-09-16 | ILA 28,180.00 | ILA 28,550.00 | ILA 27,860.00 | ILA 28,370.00 | 2,430 |
| 2026-09-15 | ILA 28,400.00 | ILA 28,350.00 | ILA 27,710.00 | ILA 28,180.00 | 1,845 |
| 2026-09-14 | ILA 28,510.00 | ILA 28,740.00 | ILA 28,000.00 | ILA 28,400.00 | 3,321 |
| 2026-09-10 | ILA 29,130.00 | ILA 29,130.00 | ILA 28,160.00 | ILA 28,510.00 | 10,090 |
| 2026-09-09 | ILA 29,330.00 | ILA 29,750.00 | ILA 28,830.00 | ILA 29,090.00 | 3,430 |
| 2026-09-08 | ILA 29,900.00 | ILA 30,010.00 | ILA 29,240.00 | ILA 29,470.00 | 3,712 |
| 2026-09-07 | ILA 30,510.00 | ILA 30,620.00 | ILA 29,790.00 | ILA 29,900.00 | 5,101 |
| 2026-09-04 | ILA 29,500.00 | ILA 30,510.00 | ILA 29,420.00 | ILA 30,510.00 | 4,017 |
| 2026-09-03 | ILA 29,320.00 | ILA 29,600.00 | ILA 28,980.00 | ILA 29,500.00 | 12,477 |
| 2026-09-02 | ILA 28,430.00 | ILA 29,840.00 | ILA 28,430.00 | ILA 29,320.00 | 23,838 |
| 2026-09-01 | ILA 27,600.00 | ILA 29,050.00 | ILA 27,600.00 | ILA 28,710.00 | 18,613 |
| 2026-08-31 | ILA 27,960.00 | ILA 27,960.00 | ILA 26,780.00 | ILA 27,900.00 | 5,734 |
| 2026-08-28 | ILA 26,900.00 | ILA 27,960.00 | ILA 26,900.00 | ILA 27,960.00 | 9,424 |
| 2026-08-27 | ILA 27,080.00 | ILA 27,650.00 | ILA 26,810.00 | ILA 27,420.00 | 5,592 |
| 2026-08-26 | ILA 26,680.00 | ILA 27,360.00 | ILA 26,200.00 | ILA 27,080.00 | 9,617 |
| 2026-08-25 | ILA 26,770.00 | ILA 26,910.00 | ILA 26,100.00 | ILA 26,680.00 | 13,462 |
| 2026-08-24 | ILA 30,020.00 | ILA 30,020.00 | ILA 26,300.00 | ILA 26,480.00 | 13,223 |
| 2026-08-21 | ILA 30,940.00 | ILA 31,270.00 | ILA 30,540.00 | ILA 30,940.00 | 8,053 |
| 2026-08-20 | ILA 31,060.00 | ILA 31,190.00 | ILA 30,610.00 | ILA 30,940.00 | 8,367 |
| 2026-08-19 | ILA 29,930.00 | ILA 30,960.00 | ILA 29,950.00 | ILA 30,800.00 | 14,907 |
| 2026-08-18 | ILA 29,840.00 | ILA 30,160.00 | ILA 28,880.00 | ILA 29,930.00 | 25,244 |
| 2026-08-17 | ILA 31,590.00 | ILA 31,590.00 | ILA 29,840.00 | ILA 29,840.00 | 28,307 |
| 2026-08-14 | ILA 30,460.00 | ILA 32,020.00 | ILA 29,990.00 | ILA 31,240.00 | 20,567 |
| 2026-08-13 | ILA 30,900.00 | ILA 30,900.00 | ILA 29,600.00 | ILA 30,120.00 | 5,307 |
| 2026-08-12 | ILA 29,900.00 | ILA 30,470.00 | ILA 29,340.00 | ILA 29,770.00 | 7,431 |
| 2026-08-11 | ILA 30,210.00 | ILA 30,210.00 | ILA 29,340.00 | ILA 29,770.00 | 11,468 |
| 2026-08-10 | ILA 30,200.00 | ILA 31,500.00 | ILA 29,380.00 | ILA 30,210.00 | 14,082 |
| 2026-08-07 | ILA 29,630.00 | ILA 30,700.00 | ILA 29,630.00 | ILA 30,640.00 | 3,554 |
| 2026-08-06 | ILA 29,900.00 | ILA 30,240.00 | ILA 29,070.00 | ILA 29,630.00 | 35,612 |
| 2026-08-05 | ILA 30,550.00 | ILA 31,000.00 | ILA 29,640.00 | ILA 29,900.00 | 8,353 |
| 2026-08-04 | ILA 31,390.00 | ILA 31,650.00 | ILA 30,410.00 | ILA 30,520.00 | 11,518 |
| 2026-08-03 | ILA 31,360.00 | ILA 32,100.00 | ILA 31,190.00 | ILA 31,200.00 | 13,820 |
| 2026-07-31 | ILA 30,150.00 | ILA 31,670.00 | ILA 30,150.00 | ILA 31,360.00 | 5,710 |
| 2026-07-30 | ILA 30,130.00 | ILA 30,490.00 | ILA 29,650.00 | ILA 30,200.00 | 7,063 |
| 2026-07-29 | ILA 29,590.00 | ILA 30,680.00 | ILA 29,500.00 | ILA 30,350.00 | 23,668 |
| 2026-07-28 | ILA 29,450.00 | ILA 30,150.00 | ILA 29,400.00 | ILA 29,690.00 | 4,017 |
| 2026-07-27 | ILA 29,410.00 | ILA 30,690.00 | ILA 29,340.00 | ILA 29,450.00 | 13,557 |
| 2026-07-24 | ILA 28,610.00 | ILA 29,500.00 | ILA 28,610.00 | ILA 29,210.00 | 4,622 |
| 2026-07-22 | ILA 29,520.00 | ILA 30,060.00 | ILA 29,100.00 | ILA 29,220.00 | 7,942 |
| 2026-07-21 | ILA 29,610.00 | ILA 30,310.00 | ILA 29,260.00 | ILA 29,730.00 | 8,631 |
| 2026-07-20 | ILA 29,330.00 | ILA 30,280.00 | ILA 29,330.00 | ILA 29,610.00 | 7,232 |
| 2026-07-17 | ILA 29,710.00 | ILA 30,310.00 | ILA 29,010.00 | ILA 29,640.00 | 3,557 |
| 2026-07-16 | ILA 30,270.00 | ILA 30,640.00 | ILA 29,480.00 | ILA 29,710.00 | 15,196 |
| 2026-07-15 | ILA 30,170.00 | ILA 31,800.00 | ILA 30,110.00 | ILA 30,360.00 | 8,270 |
| 2026-07-14 | ILA 30,350.00 | ILA 31,080.00 | ILA 30,000.00 | ILA 30,170.00 | 6,366 |
| 2026-07-13 | ILA 31,380.00 | ILA 31,380.00 | ILA 30,060.00 | ILA 30,350.00 | 15,969 |
| 2026-07-10 | ILA 31,250.00 | ILA 32,870.00 | ILA 30,670.00 | ILA 31,620.00 | 2,842 |
| 2026-07-09 | ILA 31,530.00 | ILA 33,100.00 | ILA 31,190.00 | ILA 31,530.00 | 9,289 |
| 2026-07-08 | ILA 32,030.00 | ILA 33,630.00 | ILA 30,820.00 | ILA 31,530.00 | 8,242 |
| 2026-07-07 | ILA 31,370.00 | ILA 32,940.00 | ILA 31,180.00 | ILA 32,030.00 | 9,131 |
| 2026-07-06 | ILA 32,210.00 | ILA 33,050.00 | ILA 32,030.00 | ILA 32,300.00 | 8,019 |
| 2026-07-03 | ILA 31,730.00 | ILA 32,420.00 | ILA 31,440.00 | ILA 32,240.00 | 4,720 |
| 2026-07-02 | ILA 31,980.00 | ILA 32,180.00 | ILA 31,010.00 | ILA 31,340.00 | 3,933 |
| 2026-07-01 | ILA 31,380.00 | ILA 32,550.00 | ILA 31,350.00 | ILA 31,980.00 | 3,306 |
| 2026-06-30 | ILA 31,490.00 | ILA 32,160.00 | ILA 30,640.00 | ILA 31,460.00 | 4,146 |
| 2026-06-29 | ILA 29,910.00 | ILA 32,220.00 | ILA 29,910.00 | ILA 31,490.00 | 9,891 |
| 2026-06-26 | ILA 29,690.00 | ILA 29,690.00 | ILA 29,690.00 | ILA 29,690.00 | 0 |
| 2026-06-25 | ILA 30,280.00 | ILA 30,510.00 | ILA 29,300.00 | ILA 29,690.00 | 5,969 |
| 2026-06-24 | ILA 29,830.00 | ILA 30,400.00 | ILA 29,410.00 | ILA 30,280.00 | 4,516 |
| 2026-06-23 | ILA 29,140.00 | ILA 29,790.00 | ILA 28,860.00 | ILA 29,530.00 | 4,142 |
| 2026-06-22 | ILA 30,180.00 | ILA 30,490.00 | ILA 29,240.00 | ILA 29,570.00 | 7,791 |
| 2026-06-19 | ILA 30,670.00 | ILA 31,030.00 | ILA 30,020.00 | ILA 30,180.00 | 2,155 |
| 2026-06-18 | ILA 30,070.00 | ILA 31,530.00 | ILA 29,410.00 | ILA 30,670.00 | 12,165 |
| 2026-06-17 | ILA 31,510.00 | ILA 32,170.00 | ILA 30,060.00 | ILA 30,070.00 | 10,409 |
| 2026-06-16 | ILA 31,630.00 | ILA 32,630.00 | ILA 30,890.00 | ILA 31,510.00 | 4,805 |
| 2026-06-15 | ILA 32,780.00 | ILA 33,780.00 | ILA 31,070.00 | ILA 31,630.00 | 6,872 |
| 2026-06-12 | ILA 31,870.00 | ILA 32,870.00 | ILA 32,110.00 | ILA 32,780.00 | 5,439 |
| 2026-06-11 | ILA 31,260.00 | ILA 32,490.00 | ILA 30,850.00 | ILA 31,870.00 | 8,624 |
| 2026-06-10 | ILA 31,020.00 | ILA 32,010.00 | ILA 29,890.00 | ILA 31,260.00 | 7,296 |
| 2026-06-09 | ILA 32,140.00 | ILA 32,140.00 | ILA 30,740.00 | ILA 31,020.00 | 4,549 |
| 2026-06-08 | ILA 31,900.00 | ILA 32,540.00 | ILA 31,030.00 | ILA 31,730.00 | 4,553 |
| 2026-06-05 | ILA 31,900.00 | ILA 32,140.00 | ILA 31,140.00 | ILA 31,900.00 | 5,222 |
| 2026-06-04 | ILA 31,890.00 | ILA 32,490.00 | ILA 30,560.00 | ILA 31,900.00 | 4,232 |
| 2026-06-03 | ILA 32,270.00 | ILA 32,270.00 | ILA 31,100.00 | ILA 31,570.00 | 3,626 |
| 2026-06-02 | ILA 32,590.00 | ILA 33,050.00 | ILA 31,550.00 | ILA 32,270.00 | 5,976 |
| 2026-06-01 | ILA 34,760.00 | ILA 35,060.00 | ILA 32,410.00 | ILA 32,590.00 | 3,944 |
| 2026-05-29 | ILA 34,240.00 | ILA 35,440.00 | ILA 34,200.00 | ILA 35,060.00 | 7,428 |
| 2026-05-28 | ILA 33,550.00 | ILA 35,020.00 | ILA 33,520.00 | ILA 34,070.00 | 7,476 |
| 2026-05-27 | ILA 34,260.00 | ILA 35,490.00 | ILA 34,260.00 | ILA 34,580.00 | 3,949 |
| 2026-05-26 | ILA 34,740.00 | ILA 34,880.00 | ILA 33,650.00 | ILA 34,260.00 | 3,233 |
| 2026-05-25 | ILA 33,050.00 | ILA 35,400.00 | ILA 33,030.00 | ILA 34,740.00 | 7,739 |
| 2026-05-20 | ILA 32,110.00 | ILA 33,490.00 | ILA 32,030.00 | ILA 32,800.00 | 8,088 |
| 2026-05-19 | ILA 32,110.00 | ILA 33,490.00 | ILA 32,100.00 | ILA 32,890.00 | 3,686 |
| 2026-05-18 | ILA 32,530.00 | ILA 32,690.00 | ILA 31,600.00 | ILA 32,110.00 | 7,390 |
| 2026-05-15 | ILA 32,840.00 | ILA 33,150.00 | ILA 32,190.00 | ILA 32,530.00 | 6,941 |
| 2026-05-14 | ILA 33,410.00 | ILA 34,050.00 | ILA 32,470.00 | ILA 33,170.00 | 3,910 |
| 2026-05-13 | ILA 35,000.00 | ILA 35,080.00 | ILA 33,110.00 | ILA 33,410.00 | 4,984 |
| 2026-05-12 | ILA 36,290.00 | ILA 36,290.00 | ILA 34,360.00 | ILA 35,080.00 | 7,207 |
| 2026-05-11 | ILA 37,440.00 | ILA 37,670.00 | ILA 35,980.00 | ILA 35,990.00 | 7,029 |
| 2026-05-08 | ILA 36,220.00 | ILA 37,650.00 | ILA 36,220.00 | ILA 37,440.00 | 9,254 |
| 2026-05-07 | ILA 37,350.00 | ILA 38,270.00 | ILA 36,220.00 | ILA 36,220.00 | 58,991 |
| 2026-05-06 | ILA 36,700.00 | ILA 38,740.00 | ILA 36,200.00 | ILA 37,350.00 | 17,323 |
| 2026-05-05 | ILA 36,990.00 | ILA 37,280.00 | ILA 36,100.00 | ILA 36,410.00 | 9,618 |
| 2026-05-04 | ILA 36,770.00 | ILA 37,320.00 | ILA 35,450.00 | ILA 36,580.00 | 21,384 |
| 2026-05-01 | ILA 35,570.00 | ILA 36,800.00 | ILA 35,570.00 | ILA 36,620.00 | 2,490 |
| 2026-04-30 | ILA 35,640.00 | ILA 36,320.00 | ILA 35,150.00 | ILA 35,570.00 | 5,274 |
| 2026-04-29 | ILA 34,770.00 | ILA 35,640.00 | ILA 34,730.00 | ILA 35,640.00 | 4,388 |
| 2026-04-28 | ILA 33,770.00 | ILA 35,120.00 | ILA 33,510.00 | ILA 34,770.00 | 7,716 |
| 2026-04-27 | ILA 32,490.00 | ILA 33,910.00 | ILA 32,450.00 | ILA 33,770.00 | 4,174 |
| 2026-04-24 | ILA 32,740.00 | ILA 33,440.00 | ILA 32,440.00 | ILA 32,490.00 | 3,329 |
| 2026-04-23 | ILA 33,000.00 | ILA 33,510.00 | ILA 32,330.00 | ILA 33,240.00 | 9,011 |
| 2026-04-20 | ILA 33,990.00 | ILA 34,260.00 | ILA 33,000.00 | ILA 33,000.00 | 11,882 |
| 2026-04-17 | ILA 32,140.00 | ILA 34,030.00 | ILA 32,140.00 | ILA 33,990.00 | 9,643 |
| 2026-04-16 | ILA 32,900.00 | ILA 32,920.00 | ILA 31,660.00 | ILA 31,970.00 | 18,048 |
| 2026-04-15 | ILA 32,660.00 | ILA 34,350.00 | ILA 32,470.00 | ILA 32,800.00 | 29,651 |
| 2026-04-14 | ILA 33,170.00 | ILA 33,970.00 | ILA 32,830.00 | ILA 32,830.00 | 7,883 |
| 2026-04-13 | ILA 34,100.00 | ILA 33,920.00 | ILA 32,500.00 | ILA 32,840.00 | 7,504 |
| 2026-04-10 | ILA 33,820.00 | ILA 34,800.00 | ILA 33,520.00 | ILA 34,100.00 | 7,119 |
| 2026-04-09 | ILA 33,990.00 | ILA 35,640.00 | ILA 32,890.00 | ILA 33,660.00 | 5,220 |
| 2026-04-06 | ILA 33,120.00 | ILA 34,200.00 | ILA 32,510.00 | ILA 33,000.00 | 11,333 |
| 2026-04-03 | ILA 33,120.00 | ILA 34,780.00 | ILA 31,710.00 | ILA 33,120.00 | 4,923 |
| 2026-03-31 | ILA 31,540.00 | ILA 33,320.00 | ILA 31,540.00 | ILA 33,120.00 | 9,064 |
| 2026-03-30 | ILA 35,970.00 | ILA 35,970.00 | ILA 31,170.00 | ILA 31,540.00 | 7,639 |
| 2026-03-27 | ILA 33,820.00 | ILA 34,360.00 | ILA 32,950.00 | ILA 32,950.00 | 3,804 |
| 2026-03-26 | ILA 33,910.00 | ILA 34,860.00 | ILA 33,050.00 | ILA 34,540.00 | 6,573 |
| 2026-03-25 | ILA 33,570.00 | ILA 35,920.00 | ILA 33,270.00 | ILA 33,910.00 | 6,594 |
| 2026-03-24 | ILA 32,500.00 | ILA 33,570.00 | ILA 32,010.00 | ILA 33,570.00 | 78,559 |
| 2026-03-23 | ILA 32,900.00 | ILA 35,420.00 | ILA 32,090.00 | ILA 32,500.00 | 15,457 |
| 2026-03-20 | ILA 33,620.00 | ILA 34,090.00 | ILA 33,160.00 | ILA 33,640.00 | 1,921 |
| 2026-03-19 | ILA 34,320.00 | ILA 34,820.00 | ILA 33,230.00 | ILA 33,620.00 | 8,219 |
| 2026-03-18 | ILA 34,390.00 | ILA 35,150.00 | ILA 33,390.00 | ILA 34,320.00 | 6,120 |
| 2026-03-17 | ILA 33,010.00 | ILA 34,620.00 | ILA 32,470.00 | ILA 34,390.00 | 6,640 |
| 2026-03-16 | ILA 33,980.00 | ILA 34,350.00 | ILA 33,040.00 | ILA 33,650.00 | 4,618 |
| 2026-03-13 | ILA 33,990.00 | ILA 34,490.00 | ILA 33,190.00 | ILA 34,320.00 | 3,249 |
| 2026-03-12 | ILA 35,600.00 | ILA 35,640.00 | ILA 33,990.00 | ILA 33,990.00 | 13,671 |
| 2026-03-11 | ILA 38,490.00 | ILA 38,490.00 | ILA 35,500.00 | ILA 35,600.00 | 5,805 |
| 2026-03-10 | ILA 37,890.00 | ILA 38,490.00 | ILA 36,690.00 | ILA 36,980.00 | 4,204 |
| 2026-03-09 | ILA 39,480.00 | ILA 39,480.00 | ILA 37,300.00 | ILA 38,000.00 | 4,224 |
| 2026-03-06 | ILA 38,890.00 | ILA 39,580.00 | ILA 38,610.00 | ILA 39,480.00 | 2,115 |
| 2026-03-05 | ILA 37,000.00 | ILA 39,440.00 | ILA 36,650.00 | ILA 38,890.00 | 7,223 |
| 2026-03-04 | ILA 38,980.00 | ILA 38,980.00 | ILA 36,980.00 | ILA 37,870.00 | 5,905 |
| 2026-03-02 | ILA 35,130.00 | ILA 38,870.00 | ILA 35,130.00 | ILA 37,600.00 | 7,889 |
| 2026-02-27 | ILA 35,100.00 | ILA 36,110.00 | ILA 34,400.00 | ILA 35,130.00 | 4,973 |
| 2026-02-26 | ILA 37,390.00 | ILA 38,520.00 | ILA 35,050.00 | ILA 35,100.00 | 25,878 |
| 2026-02-25 | ILA 38,420.00 | ILA 39,550.00 | ILA 36,960.00 | ILA 37,390.00 | 8,911 |
| 2026-02-24 | ILA 43,640.00 | ILA 43,640.00 | ILA 38,420.00 | ILA 38,420.00 | 14,538 |
| 2026-02-23 | ILA 43,550.00 | ILA 43,640.00 | ILA 42,570.00 | ILA 43,640.00 | 5,930 |
| 2026-02-20 | ILA 43,400.00 | ILA 43,910.00 | ILA 42,720.00 | ILA 43,550.00 | 2,890 |
| 2026-02-19 | ILA 43,220.00 | ILA 43,320.00 | ILA 42,150.00 | ILA 42,640.00 | 2,483 |
| 2026-02-18 | ILA 43,360.00 | ILA 43,960.00 | ILA 42,650.00 | ILA 43,220.00 | 3,266 |
| 2026-02-17 | ILA 44,090.00 | ILA 44,110.00 | ILA 42,730.00 | ILA 43,360.00 | 4,130 |
| 2026-02-16 | ILA 44,350.00 | ILA 45,610.00 | ILA 43,700.00 | ILA 44,090.00 | 7,505 |
| 2026-02-13 | ILA 44,360.00 | ILA 44,360.00 | ILA 43,490.00 | ILA 44,060.00 | 2,485 |
| 2026-02-12 | ILA 41,830.00 | ILA 44,360.00 | ILA 41,440.00 | ILA 44,360.00 | 27,544 |
| 2026-02-11 | ILA 40,370.00 | ILA 41,990.00 | ILA 40,090.00 | ILA 41,830.00 | 8,373 |
| 2026-02-10 | ILA 39,660.00 | ILA 40,720.00 | ILA 39,570.00 | ILA 40,370.00 | 4,019 |
| 2026-02-09 | ILA 41,590.00 | ILA 41,810.00 | ILA 39,380.00 | ILA 39,660.00 | 6,788 |
| 2026-02-06 | ILA 41,350.00 | ILA 41,380.00 | ILA 40,530.00 | ILA 40,760.00 | 3,868 |
| 2026-02-05 | ILA 39,540.00 | ILA 43,790.00 | ILA 38,540.00 | ILA 41,350.00 | 37,686 |
| 2026-02-04 | ILA 39,750.00 | ILA 39,750.00 | ILA 38,370.00 | ILA 39,410.00 | 36,500 |
| 2026-02-03 | ILA 38,670.00 | ILA 39,490.00 | ILA 38,640.00 | ILA 39,490.00 | 4,859 |
| 2026-02-02 | ILA 38,980.00 | ILA 38,740.00 | ILA 37,730.00 | ILA 38,670.00 | 3,766 |
| 2026-01-30 | ILA 39,420.00 | ILA 40,560.00 | ILA 38,630.00 | ILA 38,980.00 | 4,135 |
| 2026-01-29 | ILA 40,030.00 | ILA 41,040.00 | ILA 39,000.00 | ILA 39,420.00 | 4,260 |
| 2026-01-28 | ILA 41,090.00 | ILA 41,200.00 | ILA 39,740.00 | ILA 40,030.00 | 4,087 |
| 2026-01-27 | ILA 41,340.00 | ILA 41,760.00 | ILA 40,830.00 | ILA 41,090.00 | 3,647 |
| 2026-01-26 | ILA 41,590.00 | ILA 41,590.00 | ILA 40,880.00 | ILA 41,340.00 | 2,482 |
| 2026-01-23 | ILA 41,010.00 | ILA 41,950.00 | ILA 40,410.00 | ILA 41,590.00 | 2,040 |
| 2026-01-22 | ILA 40,220.00 | ILA 40,880.00 | ILA 39,930.00 | ILA 40,750.00 | 3,669 |
| 2026-01-21 | ILA 41,500.00 | ILA 41,700.00 | ILA 39,970.00 | ILA 40,220.00 | 3,095 |
| 2026-01-20 | ILA 42,400.00 | ILA 42,410.00 | ILA 40,370.00 | ILA 41,500.00 | 8,335 |
| 2026-01-19 | ILA 42,480.00 | ILA 42,580.00 | ILA 41,640.00 | ILA 42,400.00 | 1,509 |
| 2026-01-16 | ILA 42,000.00 | ILA 42,750.00 | ILA 41,980.00 | ILA 42,480.00 | 1,583 |
| 2026-01-15 | ILA 41,870.00 | ILA 42,490.00 | ILA 41,010.00 | ILA 42,000.00 | 4,584 |
| 2026-01-14 | ILA 42,360.00 | ILA 42,750.00 | ILA 41,430.00 | ILA 41,870.00 | 4,291 |
| 2026-01-13 | ILA 42,840.00 | ILA 42,840.00 | ILA 41,260.00 | ILA 42,360.00 | 3,394 |
| 2026-01-12 | ILA 42,010.00 | ILA 43,080.00 | ILA 40,770.00 | ILA 42,840.00 | 9,034 |
| 2026-01-09 | ILA 42,100.00 | ILA 43,190.00 | ILA 41,730.00 | ILA 42,010.00 | 1,961 |
| 2026-01-08 | ILA 43,200.00 | ILA 43,190.00 | ILA 41,270.00 | ILA 42,100.00 | 2,387 |
| 2026-01-07 | ILA 43,270.00 | ILA 44,220.00 | ILA 42,610.00 | ILA 43,200.00 | 4,972 |
| 2026-01-06 | ILA 41,900.00 | ILA 43,510.00 | ILA 41,700.00 | ILA 43,270.00 | 31,804 |
| 2026-01-05 | ILA 39,700.00 | ILA 42,280.00 | ILA 39,700.00 | ILA 41,900.00 | 8,528 |
| 2026-01-01 | ILA 39,300.00 | ILA 39,500.00 | ILA 39,040.00 | ILA 39,500.00 | 5,547 |
| 2025-12-31 | ILA 40,200.00 | ILA 40,200.00 | ILA 38,670.00 | ILA 39,300.00 | 6,844 |
| 2025-12-30 | ILA 39,430.00 | ILA 40,200.00 | ILA 38,620.00 | ILA 40,200.00 | 13,201 |
| 2025-12-29 | ILA 39,190.00 | ILA 39,790.00 | ILA 39,070.00 | ILA 39,430.00 | 4,251 |
| 2025-12-25 | ILA 41,610.00 | ILA 42,080.00 | ILA 38,640.00 | ILA 39,290.00 | 11,408 |
| 2025-12-24 | ILA 41,020.00 | ILA 41,800.00 | ILA 41,020.00 | ILA 41,790.00 | 7,314 |
| 2025-12-23 | ILA 41,850.00 | ILA 42,050.00 | ILA 41,020.00 | ILA 41,020.00 | 4,010 |
| 2025-12-22 | ILA 41,330.00 | ILA 42,760.00 | ILA 41,330.00 | ILA 41,850.00 | 4,460 |
| 2025-12-18 | ILA 40,290.00 | ILA 40,690.00 | ILA 40,290.00 | ILA 40,590.00 | 5,579 |
| 2025-12-17 | ILA 39,970.00 | ILA 40,580.00 | ILA 39,700.00 | ILA 40,570.00 | 13,149 |
| 2025-12-16 | ILA 38,250.00 | ILA 39,730.00 | ILA 38,230.00 | ILA 39,700.00 | 8,001 |
| 2025-12-15 | ILA 38,830.00 | ILA 38,890.00 | ILA 37,950.00 | ILA 38,250.00 | 7,820 |
| 2025-12-11 | ILA 36,390.00 | ILA 38,300.00 | ILA 36,330.00 | ILA 38,300.00 | 8,835 |
| 2025-12-10 | ILA 36,520.00 | ILA 37,190.00 | ILA 35,960.00 | ILA 36,390.00 | 2,928 |
| 2025-12-09 | ILA 36,230.00 | ILA 37,180.00 | ILA 35,340.00 | ILA 36,520.00 | 4,485 |
| 2025-12-08 | ILA 36,000.00 | ILA 36,960.00 | ILA 36,000.00 | ILA 36,230.00 | 19,843 |
| 2025-12-04 | ILA 37,190.00 | ILA 38,730.00 | ILA 36,130.00 | ILA 36,270.00 | 6,199 |
| 2025-12-03 | ILA 35,890.00 | ILA 37,470.00 | ILA 35,770.00 | ILA 37,190.00 | 5,243 |
| 2025-12-02 | ILA 35,970.00 | ILA 36,000.00 | ILA 35,120.00 | ILA 35,890.00 | 4,505 |
| 2025-12-01 | ILA 36,500.00 | ILA 40,900.00 | ILA 35,460.00 | ILA 35,970.00 | 3,941 |
| 2025-11-27 | ILA 35,940.00 | ILA 36,090.00 | ILA 35,200.00 | ILA 35,720.00 | 3,751 |
| 2025-11-26 | ILA 35,370.00 | ILA 36,100.00 | ILA 35,150.00 | ILA 36,090.00 | 7,421 |
| 2025-11-25 | ILA 36,480.00 | ILA 36,950.00 | ILA 35,260.00 | ILA 35,370.00 | 2,570 |
| 2025-11-24 | ILA 35,080.00 | ILA 36,390.00 | ILA 34,990.00 | ILA 36,160.00 | 9,546 |
| 2025-11-20 | ILA 39,460.00 | ILA 39,900.00 | ILA 38,270.00 | ILA 38,420.00 | 4,888 |
| 2025-11-19 | ILA 40,220.00 | ILA 40,760.00 | ILA 39,250.00 | ILA 39,460.00 | 8,314 |
| 2025-11-18 | ILA 40,890.00 | ILA 40,900.00 | ILA 39,920.00 | ILA 40,220.00 | 2,957 |
| 2025-11-17 | ILA 41,060.00 | ILA 41,450.00 | ILA 40,660.00 | ILA 40,890.00 | 4,057 |
| 2025-11-13 | ILA 40,210.00 | ILA 41,580.00 | ILA 40,200.00 | ILA 41,200.00 | 7,975 |
| 2025-11-12 | ILA 40,640.00 | ILA 40,690.00 | ILA 39,750.00 | ILA 40,210.00 | 6,457 |
| 2025-11-11 | ILA 41,050.00 | ILA 41,950.00 | ILA 40,640.00 | ILA 40,640.00 | 8,453 |
| 2025-11-10 | ILA 41,500.00 | ILA 41,500.00 | ILA 40,620.00 | ILA 41,050.00 | 6,850 |
| 2025-11-06 | ILA 42,560.00 | ILA 42,820.00 | ILA 40,730.00 | ILA 41,870.00 | 98,338 |
| 2025-11-05 | ILA 43,000.00 | ILA 43,000.00 | ILA 42,030.00 | ILA 42,560.00 | 9,634 |
| 2025-11-04 | ILA 42,200.00 | ILA 42,200.00 | ILA 42,200.00 | ILA 42,200.00 | 0 |
| 2025-11-03 | ILA 42,520.00 | ILA 42,920.00 | ILA 41,850.00 | ILA 42,200.00 | 6,965 |
| 2025-10-30 | ILA 42,710.00 | ILA 43,030.00 | ILA 42,150.00 | ILA 43,030.00 | 32,336 |
| 2025-10-29 | ILA 42,020.00 | ILA 43,040.00 | ILA 41,700.00 | ILA 42,710.00 | 15,384 |
| 2025-10-28 | ILA 42,790.00 | ILA 42,990.00 | ILA 41,470.00 | ILA 42,020.00 | 11,210 |
| 2025-10-27 | ILA 43,350.00 | ILA 43,540.00 | ILA 42,360.00 | ILA 42,790.00 | 10,319 |
| 2025-10-23 | ILA 42,210.00 | ILA 43,000.00 | ILA 41,800.00 | ILA 42,840.00 | 53,404 |
| 2025-10-22 | ILA 41,340.00 | ILA 42,210.00 | ILA 41,300.00 | ILA 42,210.00 | 54,790 |
| 2025-10-21 | ILA 42,970.00 | ILA 42,970.00 | ILA 41,060.00 | ILA 41,340.00 | 4,763 |