Prashkovsky Investments and Construction Ltd. (PRSK) Price History
Daily open, high, low, close and volume for Prashkovsky Investments and Construction Ltd. (PRSK) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ILA 11,620.00 | ILA 12,070.00 | ILA 11,490.00 | ILA 11,720.00 | 35,645 |
| 2026-10-16 | ILA 11,440.00 | ILA 11,840.00 | ILA 11,440.00 | ILA 11,750.00 | 26,264 |
| 2026-10-15 | ILA 11,270.00 | ILA 11,870.00 | ILA 11,200.00 | ILA 11,290.00 | 57,639 |
| 2026-10-14 | ILA 11,260.00 | ILA 11,590.00 | ILA 11,160.00 | ILA 11,450.00 | 34,540 |
| 2026-10-13 | ILA 10,900.00 | ILA 11,420.00 | ILA 10,900.00 | ILA 11,260.00 | 28,367 |
| 2026-10-12 | ILA 10,660.00 | ILA 11,020.00 | ILA 10,420.00 | ILA 10,900.00 | 31,861 |
| 2026-10-09 | ILA 10,760.00 | ILA 11,040.00 | ILA 10,620.00 | ILA 10,660.00 | 19,596 |
| 2026-10-08 | ILA 10,830.00 | ILA 11,060.00 | ILA 10,670.00 | ILA 10,760.00 | 35,186 |
| 2026-10-07 | ILA 11,770.00 | ILA 11,770.00 | ILA 10,820.00 | ILA 10,830.00 | 29,373 |
| 2026-10-06 | ILA 11,180.00 | ILA 11,370.00 | ILA 11,040.00 | ILA 11,140.00 | 47,961 |
| 2026-10-05 | ILA 11,600.00 | ILA 11,630.00 | ILA 11,040.00 | ILA 11,180.00 | 30,767 |
| 2026-10-01 | ILA 11,750.00 | ILA 11,870.00 | ILA 11,570.00 | ILA 11,570.00 | 22,700 |
| 2026-09-30 | ILA 12,130.00 | ILA 12,260.00 | ILA 11,750.00 | ILA 11,750.00 | 38,560 |
| 2026-09-29 | ILA 12,000.00 | ILA 12,290.00 | ILA 11,850.00 | ILA 12,130.00 | 15,541 |
| 2026-09-28 | ILA 12,270.00 | ILA 12,270.00 | ILA 11,850.00 | ILA 11,880.00 | 12,576 |
| 2026-09-24 | ILA 12,210.00 | ILA 12,480.00 | ILA 12,200.00 | ILA 12,270.00 | 23,644 |
| 2026-09-23 | ILA 13,020.00 | ILA 13,020.00 | ILA 12,350.00 | ILA 12,350.00 | 21,032 |
| 2026-09-22 | ILA 13,450.00 | ILA 13,520.00 | ILA 12,800.00 | ILA 12,830.00 | 25,188 |
| 2026-09-17 | ILA 13,260.00 | ILA 13,740.00 | ILA 13,200.00 | ILA 13,450.00 | 16,893 |
| 2026-09-16 | ILA 13,020.00 | ILA 13,490.00 | ILA 12,870.00 | ILA 13,260.00 | 31,522 |
| 2026-09-15 | ILA 12,950.00 | ILA 13,050.00 | ILA 12,710.00 | ILA 12,870.00 | 13,783 |
| 2026-09-14 | ILA 13,090.00 | ILA 13,160.00 | ILA 12,810.00 | ILA 12,950.00 | 21,606 |
| 2026-09-10 | ILA 13,730.00 | ILA 13,730.00 | ILA 13,090.00 | ILA 13,090.00 | 21,253 |
| 2026-09-09 | ILA 13,980.00 | ILA 14,210.00 | ILA 13,720.00 | ILA 13,720.00 | 15,444 |
| 2026-09-08 | ILA 14,220.00 | ILA 14,220.00 | ILA 13,920.00 | ILA 13,980.00 | 16,900 |
| 2026-09-07 | ILA 14,320.00 | ILA 14,420.00 | ILA 14,010.00 | ILA 14,170.00 | 10,570 |
| 2026-09-04 | ILA 13,720.00 | ILA 14,530.00 | ILA 13,720.00 | ILA 14,320.00 | 16,179 |
| 2026-09-03 | ILA 13,500.00 | ILA 14,200.00 | ILA 13,500.00 | ILA 14,100.00 | 17,861 |
| 2026-09-02 | ILA 13,460.00 | ILA 14,210.00 | ILA 13,460.00 | ILA 13,930.00 | 35,889 |
| 2026-09-01 | ILA 12,990.00 | ILA 14,300.00 | ILA 12,880.00 | ILA 13,730.00 | 82,265 |
| 2026-08-31 | ILA 13,010.00 | ILA 13,120.00 | ILA 12,560.00 | ILA 13,120.00 | 35,395 |
| 2026-08-28 | ILA 12,830.00 | ILA 13,330.00 | ILA 12,820.00 | ILA 13,020.00 | 24,182 |
| 2026-08-27 | ILA 12,730.00 | ILA 13,090.00 | ILA 12,690.00 | ILA 12,970.00 | 25,538 |
| 2026-08-26 | ILA 12,530.00 | ILA 12,880.00 | ILA 12,280.00 | ILA 12,730.00 | 28,408 |
| 2026-08-25 | ILA 12,580.00 | ILA 12,690.00 | ILA 12,340.00 | ILA 12,530.00 | 28,682 |
| 2026-08-24 | ILA 12,770.00 | ILA 12,840.00 | ILA 12,400.00 | ILA 12,580.00 | 21,888 |
| 2026-08-21 | ILA 12,180.00 | ILA 12,970.00 | ILA 12,110.00 | ILA 12,770.00 | 20,774 |
| 2026-08-20 | ILA 13,020.00 | ILA 13,230.00 | ILA 11,990.00 | ILA 12,110.00 | 37,143 |
| 2026-08-19 | ILA 12,750.00 | ILA 13,200.00 | ILA 12,740.00 | ILA 12,970.00 | 19,711 |
| 2026-08-18 | ILA 12,740.00 | ILA 13,020.00 | ILA 12,530.00 | ILA 12,750.00 | 21,532 |
| 2026-08-17 | ILA 13,180.00 | ILA 13,240.00 | ILA 12,740.00 | ILA 12,740.00 | 30,004 |
| 2026-08-14 | ILA 13,200.00 | ILA 13,360.00 | ILA 13,000.00 | ILA 13,180.00 | 10,299 |
| 2026-08-13 | ILA 12,500.00 | ILA 13,330.00 | ILA 12,370.00 | ILA 13,200.00 | 39,671 |
| 2026-08-12 | ILA 12,990.00 | ILA 13,000.00 | ILA 12,440.00 | ILA 12,500.00 | 28,876 |
| 2026-08-11 | ILA 12,780.00 | ILA 13,070.00 | ILA 12,600.00 | ILA 12,920.00 | 19,195 |
| 2026-08-10 | ILA 13,210.00 | ILA 13,270.00 | ILA 12,690.00 | ILA 12,780.00 | 31,901 |
| 2026-08-07 | ILA 13,360.00 | ILA 13,830.00 | ILA 13,110.00 | ILA 13,210.00 | 29,471 |
| 2026-08-06 | ILA 13,310.00 | ILA 13,850.00 | ILA 12,900.00 | ILA 13,360.00 | 127,197 |
| 2026-08-05 | ILA 12,940.00 | ILA 13,310.00 | ILA 12,830.00 | ILA 13,040.00 | 37,582 |
| 2026-08-04 | ILA 12,990.00 | ILA 13,000.00 | ILA 12,400.00 | ILA 12,940.00 | 34,960 |
| 2026-08-03 | ILA 13,310.00 | ILA 13,310.00 | ILA 12,250.00 | ILA 12,660.00 | 85,468 |
| 2026-07-31 | ILA 13,190.00 | ILA 13,680.00 | ILA 13,190.00 | ILA 13,310.00 | 15,880 |
| 2026-07-30 | ILA 13,220.00 | ILA 13,290.00 | ILA 13,060.00 | ILA 13,190.00 | 19,930 |
| 2026-07-29 | ILA 13,260.00 | ILA 13,430.00 | ILA 13,120.00 | ILA 13,250.00 | 17,579 |
| 2026-07-28 | ILA 13,700.00 | ILA 13,700.00 | ILA 13,200.00 | ILA 13,200.00 | 26,336 |
| 2026-07-27 | ILA 14,290.00 | ILA 14,390.00 | ILA 13,580.00 | ILA 13,700.00 | 26,575 |
| 2026-07-24 | ILA 13,850.00 | ILA 14,370.00 | ILA 13,670.00 | ILA 14,190.00 | 25,135 |
| 2026-07-22 | ILA 14,810.00 | ILA 15,070.00 | ILA 14,040.00 | ILA 14,050.00 | 38,980 |
| 2026-07-21 | ILA 14,800.00 | ILA 15,230.00 | ILA 14,750.00 | ILA 14,920.00 | 15,880 |
| 2026-07-20 | ILA 14,970.00 | ILA 15,310.00 | ILA 14,760.00 | ILA 14,860.00 | 18,947 |
| 2026-07-17 | ILA 15,010.00 | ILA 15,030.00 | ILA 14,700.00 | ILA 14,970.00 | 12,604 |
| 2026-07-16 | ILA 15,300.00 | ILA 15,390.00 | ILA 15,000.00 | ILA 15,010.00 | 23,505 |
| 2026-07-15 | ILA 14,700.00 | ILA 15,370.00 | ILA 14,680.00 | ILA 15,300.00 | 35,240 |
| 2026-07-14 | ILA 15,180.00 | ILA 15,180.00 | ILA 14,640.00 | ILA 14,700.00 | 20,677 |
| 2026-07-13 | ILA 15,300.00 | ILA 15,370.00 | ILA 14,880.00 | ILA 15,180.00 | 18,540 |
| 2026-07-10 | ILA 15,360.00 | ILA 15,520.00 | ILA 15,110.00 | ILA 15,220.00 | 7,316 |
| 2026-07-09 | ILA 15,850.00 | ILA 15,970.00 | ILA 15,360.00 | ILA 15,360.00 | 13,766 |
| 2026-07-08 | ILA 16,320.00 | ILA 16,320.00 | ILA 15,750.00 | ILA 15,850.00 | 20,436 |
| 2026-07-07 | ILA 16,400.00 | ILA 16,500.00 | ILA 15,750.00 | ILA 16,320.00 | 28,687 |
| 2026-07-06 | ILA 16,000.00 | ILA 16,710.00 | ILA 16,000.00 | ILA 16,460.00 | 63,860 |
| 2026-07-03 | ILA 15,750.00 | ILA 15,910.00 | ILA 15,570.00 | ILA 15,860.00 | 13,239 |
| 2026-07-02 | ILA 15,630.00 | ILA 15,790.00 | ILA 15,410.00 | ILA 15,720.00 | 22,754 |
| 2026-07-01 | ILA 15,150.00 | ILA 15,840.00 | ILA 15,150.00 | ILA 15,630.00 | 26,191 |
| 2026-06-30 | ILA 15,780.00 | ILA 15,780.00 | ILA 14,710.00 | ILA 15,150.00 | 33,636 |
| 2026-06-29 | ILA 14,600.00 | ILA 15,640.00 | ILA 14,600.00 | ILA 15,150.00 | 36,552 |
| 2026-06-26 | ILA 14,600.00 | ILA 14,600.00 | ILA 14,600.00 | ILA 14,600.00 | 0 |
| 2026-06-25 | ILA 14,950.00 | ILA 15,120.00 | ILA 14,500.00 | ILA 14,600.00 | 17,089 |
| 2026-06-24 | ILA 14,510.00 | ILA 15,410.00 | ILA 14,420.00 | ILA 14,950.00 | 33,407 |
| 2026-06-23 | ILA 14,650.00 | ILA 15,000.00 | ILA 14,270.00 | ILA 14,510.00 | 23,944 |
| 2026-06-22 | ILA 15,180.00 | ILA 15,530.00 | ILA 14,680.00 | ILA 14,680.00 | 25,460 |
| 2026-06-19 | ILA 15,110.00 | ILA 15,630.00 | ILA 14,950.00 | ILA 15,030.00 | 19,335 |
| 2026-06-18 | ILA 15,110.00 | ILA 15,360.00 | ILA 14,800.00 | ILA 15,110.00 | 23,810 |
| 2026-06-17 | ILA 14,720.00 | ILA 15,290.00 | ILA 14,500.00 | ILA 14,820.00 | 34,294 |
| 2026-06-16 | ILA 14,910.00 | ILA 15,270.00 | ILA 14,560.00 | ILA 14,680.00 | 13,140 |
| 2026-06-15 | ILA 16,000.00 | ILA 16,510.00 | ILA 14,830.00 | ILA 14,880.00 | 42,587 |
| 2026-06-12 | ILA 14,820.00 | ILA 16,090.00 | ILA 14,820.00 | ILA 15,900.00 | 35,587 |
| 2026-06-11 | ILA 14,380.00 | ILA 15,030.00 | ILA 14,320.00 | ILA 14,710.00 | 17,501 |
| 2026-06-10 | ILA 14,750.00 | ILA 14,930.00 | ILA 14,360.00 | ILA 14,380.00 | 23,435 |
| 2026-06-09 | ILA 16,490.00 | ILA 16,490.00 | ILA 14,750.00 | ILA 14,750.00 | 16,893 |
| 2026-06-08 | ILA 15,320.00 | ILA 15,590.00 | ILA 14,970.00 | ILA 15,300.00 | 28,802 |
| 2026-06-05 | ILA 15,150.00 | ILA 15,820.00 | ILA 14,840.00 | ILA 15,820.00 | 15,805 |
| 2026-06-04 | ILA 15,770.00 | ILA 15,780.00 | ILA 14,780.00 | ILA 15,150.00 | 40,613 |
| 2026-06-03 | ILA 15,770.00 | ILA 15,800.00 | ILA 15,240.00 | ILA 15,450.00 | 11,523 |
| 2026-06-02 | ILA 16,270.00 | ILA 16,270.00 | ILA 15,190.00 | ILA 15,770.00 | 31,109 |
| 2026-06-01 | ILA 16,670.00 | ILA 16,670.00 | ILA 15,340.00 | ILA 15,500.00 | 21,145 |
| 2026-05-29 | ILA 15,660.00 | ILA 16,670.00 | ILA 15,660.00 | ILA 16,670.00 | 44,585 |
| 2026-05-28 | ILA 16,000.00 | ILA 16,000.00 | ILA 15,530.00 | ILA 15,580.00 | 21,910 |
| 2026-05-27 | ILA 15,800.00 | ILA 16,420.00 | ILA 15,790.00 | ILA 16,000.00 | 26,472 |
| 2026-05-26 | ILA 16,040.00 | ILA 16,110.00 | ILA 15,290.00 | ILA 15,800.00 | 24,143 |
| 2026-05-25 | ILA 15,930.00 | ILA 16,590.00 | ILA 15,800.00 | ILA 16,040.00 | 30,545 |
| 2026-05-20 | ILA 15,060.00 | ILA 15,400.00 | ILA 14,820.00 | ILA 15,230.00 | 20,427 |
| 2026-05-19 | ILA 15,150.00 | ILA 15,430.00 | ILA 14,860.00 | ILA 15,220.00 | 17,751 |
| 2026-05-18 | ILA 15,250.00 | ILA 15,330.00 | ILA 14,560.00 | ILA 15,150.00 | 35,566 |
| 2026-05-15 | ILA 15,870.00 | ILA 15,870.00 | ILA 15,150.00 | ILA 15,330.00 | 14,569 |
| 2026-05-14 | ILA 15,700.00 | ILA 15,990.00 | ILA 15,460.00 | ILA 15,950.00 | 15,501 |
| 2026-05-13 | ILA 16,040.00 | ILA 16,300.00 | ILA 15,510.00 | ILA 15,700.00 | 50,488 |
| 2026-05-12 | ILA 15,800.00 | ILA 16,140.00 | ILA 15,130.00 | ILA 16,040.00 | 73,298 |
| 2026-05-11 | ILA 16,950.00 | ILA 16,950.00 | ILA 15,600.00 | ILA 15,800.00 | 55,966 |
| 2026-05-08 | ILA 17,000.00 | ILA 17,090.00 | ILA 16,650.00 | ILA 16,950.00 | 29,121 |
| 2026-05-07 | ILA 16,800.00 | ILA 17,770.00 | ILA 16,800.00 | ILA 17,030.00 | 451,435 |
| 2026-05-06 | ILA 17,110.00 | ILA 18,330.00 | ILA 16,700.00 | ILA 16,800.00 | 87,026 |
| 2026-05-05 | ILA 15,860.00 | ILA 17,350.00 | ILA 15,850.00 | ILA 16,870.00 | 54,116 |
| 2026-05-04 | ILA 16,150.00 | ILA 16,340.00 | ILA 15,650.00 | ILA 15,860.00 | 20,537 |
| 2026-05-01 | ILA 15,800.00 | ILA 16,360.00 | ILA 15,540.00 | ILA 16,150.00 | 9,990 |
| 2026-04-30 | ILA 15,400.00 | ILA 15,910.00 | ILA 15,120.00 | ILA 15,800.00 | 26,263 |
| 2026-04-29 | ILA 15,330.00 | ILA 15,640.00 | ILA 15,230.00 | ILA 15,400.00 | 10,368 |
| 2026-04-28 | ILA 15,170.00 | ILA 15,540.00 | ILA 15,000.00 | ILA 15,330.00 | 19,628 |
| 2026-04-27 | ILA 15,300.00 | ILA 15,420.00 | ILA 14,930.00 | ILA 15,100.00 | 13,720 |
| 2026-04-24 | ILA 15,120.00 | ILA 15,570.00 | ILA 15,050.00 | ILA 15,300.00 | 21,214 |
| 2026-04-23 | ILA 15,480.00 | ILA 15,530.00 | ILA 15,090.00 | ILA 15,340.00 | 20,005 |
| 2026-04-20 | ILA 16,480.00 | ILA 16,480.00 | ILA 15,240.00 | ILA 15,480.00 | 26,244 |
| 2026-04-17 | ILA 14,710.00 | ILA 16,490.00 | ILA 14,700.00 | ILA 16,030.00 | 39,678 |
| 2026-04-16 | ILA 14,850.00 | ILA 15,010.00 | ILA 14,610.00 | ILA 14,710.00 | 17,763 |
| 2026-04-15 | ILA 15,280.00 | ILA 15,680.00 | ILA 14,810.00 | ILA 14,850.00 | 20,618 |
| 2026-04-14 | ILA 15,000.00 | ILA 15,350.00 | ILA 14,700.00 | ILA 15,150.00 | 15,564 |
| 2026-04-13 | ILA 15,550.00 | ILA 15,550.00 | ILA 14,840.00 | ILA 15,000.00 | 21,613 |
| 2026-04-10 | ILA 15,400.00 | ILA 15,950.00 | ILA 15,400.00 | ILA 15,650.00 | 15,116 |
| 2026-04-09 | ILA 15,820.00 | ILA 16,110.00 | ILA 15,310.00 | ILA 15,400.00 | 38,701 |
| 2026-04-06 | ILA 14,730.00 | ILA 15,820.00 | ILA 14,730.00 | ILA 15,820.00 | 13,574 |
| 2026-04-03 | ILA 15,290.00 | ILA 15,290.00 | ILA 14,550.00 | ILA 15,200.00 | 8,849 |
| 2026-03-31 | ILA 14,230.00 | ILA 14,850.00 | ILA 14,090.00 | ILA 14,650.00 | 27,304 |
| 2026-03-30 | ILA 15,200.00 | ILA 15,200.00 | ILA 13,850.00 | ILA 14,230.00 | 56,193 |
| 2026-03-27 | ILA 15,330.00 | ILA 15,350.00 | ILA 14,840.00 | ILA 14,900.00 | 20,082 |
| 2026-03-26 | ILA 15,320.00 | ILA 15,690.00 | ILA 14,920.00 | ILA 15,460.00 | 29,382 |
| 2026-03-25 | ILA 15,430.00 | ILA 15,770.00 | ILA 15,140.00 | ILA 15,320.00 | 25,506 |
| 2026-03-24 | ILA 15,830.00 | ILA 15,880.00 | ILA 15,210.00 | ILA 15,430.00 | 16,084 |
| 2026-03-23 | ILA 15,980.00 | ILA 16,840.00 | ILA 15,620.00 | ILA 15,830.00 | 25,297 |
| 2026-03-20 | ILA 16,520.00 | ILA 16,750.00 | ILA 16,280.00 | ILA 16,280.00 | 9,914 |
| 2026-03-19 | ILA 16,580.00 | ILA 17,000.00 | ILA 16,060.00 | ILA 16,520.00 | 20,279 |
| 2026-03-18 | ILA 16,730.00 | ILA 16,990.00 | ILA 16,400.00 | ILA 16,580.00 | 15,649 |
| 2026-03-17 | ILA 16,620.00 | ILA 16,830.00 | ILA 16,160.00 | ILA 16,730.00 | 31,588 |
| 2026-03-16 | ILA 17,720.00 | ILA 17,790.00 | ILA 16,600.00 | ILA 16,600.00 | 30,062 |
| 2026-03-13 | ILA 17,680.00 | ILA 17,900.00 | ILA 17,420.00 | ILA 17,720.00 | 8,755 |
| 2026-03-12 | ILA 18,610.00 | ILA 19,320.00 | ILA 17,590.00 | ILA 17,680.00 | 30,314 |
| 2026-03-11 | ILA 18,840.00 | ILA 19,180.00 | ILA 18,120.00 | ILA 18,720.00 | 20,061 |
| 2026-03-10 | ILA 19,690.00 | ILA 20,090.00 | ILA 18,730.00 | ILA 18,840.00 | 23,021 |
| 2026-03-09 | ILA 20,180.00 | ILA 20,180.00 | ILA 19,400.00 | ILA 19,690.00 | 17,195 |
| 2026-03-06 | ILA 19,970.00 | ILA 20,580.00 | ILA 19,960.00 | ILA 20,580.00 | 7,691 |
| 2026-03-05 | ILA 19,310.00 | ILA 20,030.00 | ILA 19,310.00 | ILA 19,970.00 | 15,443 |
| 2026-03-04 | ILA 18,900.00 | ILA 19,720.00 | ILA 18,650.00 | ILA 19,350.00 | 24,207 |
| 2026-03-02 | ILA 17,260.00 | ILA 19,000.00 | ILA 17,260.00 | ILA 18,900.00 | 32,535 |
| 2026-02-27 | ILA 17,100.00 | ILA 17,690.00 | ILA 17,080.00 | ILA 17,260.00 | 29,894 |
| 2026-02-26 | ILA 17,430.00 | ILA 17,460.00 | ILA 16,900.00 | ILA 17,100.00 | 21,572 |
| 2026-02-25 | ILA 17,980.00 | ILA 17,980.00 | ILA 16,940.00 | ILA 17,430.00 | 18,481 |
| 2026-02-24 | ILA 18,150.00 | ILA 18,350.00 | ILA 17,210.00 | ILA 17,750.00 | 16,083 |
| 2026-02-23 | ILA 18,540.00 | ILA 18,540.00 | ILA 17,880.00 | ILA 18,150.00 | 12,463 |
| 2026-02-20 | ILA 18,280.00 | ILA 18,440.00 | ILA 17,830.00 | ILA 18,360.00 | 12,240 |
| 2026-02-19 | ILA 18,440.00 | ILA 18,510.00 | ILA 17,750.00 | ILA 17,920.00 | 12,500 |
| 2026-02-18 | ILA 18,300.00 | ILA 18,650.00 | ILA 18,200.00 | ILA 18,440.00 | 14,184 |
| 2026-02-17 | ILA 18,820.00 | ILA 18,840.00 | ILA 18,100.00 | ILA 18,300.00 | 20,836 |
| 2026-02-16 | ILA 17,880.00 | ILA 19,000.00 | ILA 17,670.00 | ILA 18,810.00 | 34,735 |
| 2026-02-13 | ILA 17,590.00 | ILA 17,810.00 | ILA 17,260.00 | ILA 17,390.00 | 8,794 |
| 2026-02-12 | ILA 16,700.00 | ILA 17,880.00 | ILA 16,680.00 | ILA 17,590.00 | 22,579 |
| 2026-02-11 | ILA 16,720.00 | ILA 17,170.00 | ILA 16,400.00 | ILA 16,700.00 | 29,722 |
| 2026-02-10 | ILA 16,600.00 | ILA 17,000.00 | ILA 16,360.00 | ILA 16,730.00 | 26,512 |
| 2026-02-09 | ILA 16,400.00 | ILA 16,800.00 | ILA 16,390.00 | ILA 16,600.00 | 9,888 |
| 2026-02-06 | ILA 16,700.00 | ILA 16,700.00 | ILA 16,170.00 | ILA 16,220.00 | 13,626 |
| 2026-02-05 | ILA 16,330.00 | ILA 16,700.00 | ILA 16,180.00 | ILA 16,700.00 | 77,295 |
| 2026-02-04 | ILA 16,360.00 | ILA 16,460.00 | ILA 16,020.00 | ILA 16,330.00 | 10,753 |
| 2026-02-03 | ILA 15,900.00 | ILA 16,670.00 | ILA 15,900.00 | ILA 16,360.00 | 22,794 |
| 2026-02-02 | ILA 15,680.00 | ILA 15,900.00 | ILA 15,380.00 | ILA 15,900.00 | 17,650 |
| 2026-01-30 | ILA 15,780.00 | ILA 15,930.00 | ILA 15,500.00 | ILA 15,680.00 | 12,586 |
| 2026-01-29 | ILA 15,860.00 | ILA 16,150.00 | ILA 15,640.00 | ILA 15,780.00 | 16,352 |
| 2026-01-28 | ILA 16,060.00 | ILA 16,180.00 | ILA 15,730.00 | ILA 15,860.00 | 45,677 |
| 2026-01-27 | ILA 16,460.00 | ILA 16,420.00 | ILA 16,010.00 | ILA 16,060.00 | 8,755 |
| 2026-01-26 | ILA 16,480.00 | ILA 16,820.00 | ILA 16,250.00 | ILA 16,460.00 | 10,268 |
| 2026-01-23 | ILA 16,490.00 | ILA 16,870.00 | ILA 16,120.00 | ILA 16,480.00 | 9,793 |
| 2026-01-22 | ILA 15,940.00 | ILA 16,500.00 | ILA 15,760.00 | ILA 16,330.00 | 11,639 |
| 2026-01-21 | ILA 16,330.00 | ILA 16,480.00 | ILA 15,670.00 | ILA 15,940.00 | 14,220 |
| 2026-01-20 | ILA 17,090.00 | ILA 17,090.00 | ILA 16,120.00 | ILA 16,340.00 | 18,446 |
| 2026-01-19 | ILA 17,130.00 | ILA 17,130.00 | ILA 16,770.00 | ILA 16,900.00 | 11,363 |
| 2026-01-16 | ILA 17,000.00 | ILA 17,150.00 | ILA 16,720.00 | ILA 17,130.00 | 24,402 |
| 2026-01-15 | ILA 16,860.00 | ILA 17,140.00 | ILA 16,780.00 | ILA 17,000.00 | 18,952 |
| 2026-01-14 | ILA 16,860.00 | ILA 17,020.00 | ILA 16,720.00 | ILA 16,860.00 | 14,470 |
| 2026-01-13 | ILA 17,090.00 | ILA 17,130.00 | ILA 16,600.00 | ILA 16,860.00 | 13,156 |
| 2026-01-12 | ILA 17,090.00 | ILA 17,090.00 | ILA 16,660.00 | ILA 17,090.00 | 13,665 |
| 2026-01-09 | ILA 16,640.00 | ILA 17,110.00 | ILA 16,480.00 | ILA 17,090.00 | 12,499 |
| 2026-01-08 | ILA 16,860.00 | ILA 16,920.00 | ILA 16,500.00 | ILA 16,640.00 | 10,616 |
| 2026-01-07 | ILA 17,110.00 | ILA 17,110.00 | ILA 16,780.00 | ILA 16,860.00 | 14,219 |
| 2026-01-06 | ILA 16,500.00 | ILA 17,170.00 | ILA 16,340.00 | ILA 17,110.00 | 28,021 |
| 2026-01-05 | ILA 16,230.00 | ILA 16,790.00 | ILA 15,590.00 | ILA 16,520.00 | 39,729 |
| 2026-01-01 | ILA 15,670.00 | ILA 16,300.00 | ILA 15,350.00 | ILA 15,870.00 | 11,888 |
| 2025-12-31 | ILA 15,820.00 | ILA 15,890.00 | ILA 15,420.00 | ILA 15,670.00 | 14,474 |
| 2025-12-30 | ILA 15,580.00 | ILA 16,260.00 | ILA 15,490.00 | ILA 15,820.00 | 18,246 |
| 2025-12-29 | ILA 15,400.00 | ILA 15,580.00 | ILA 15,030.00 | ILA 15,580.00 | 14,704 |
| 2025-12-25 | ILA 15,920.00 | ILA 15,960.00 | ILA 15,650.00 | ILA 15,720.00 | 15,811 |
| 2025-12-24 | ILA 15,270.00 | ILA 16,210.00 | ILA 15,270.00 | ILA 16,010.00 | 31,588 |
| 2025-12-23 | ILA 15,610.00 | ILA 15,680.00 | ILA 15,190.00 | ILA 15,270.00 | 17,903 |
| 2025-12-22 | ILA 15,010.00 | ILA 15,840.00 | ILA 15,010.00 | ILA 15,610.00 | 45,998 |
| 2025-12-18 | ILA 15,290.00 | ILA 15,370.00 | ILA 15,070.00 | ILA 15,210.00 | 18,217 |
| 2025-12-17 | ILA 15,290.00 | ILA 15,560.00 | ILA 15,130.00 | ILA 15,290.00 | 27,666 |
| 2025-12-16 | ILA 14,880.00 | ILA 15,540.00 | ILA 14,840.00 | ILA 15,290.00 | 19,841 |
| 2025-12-15 | ILA 15,090.00 | ILA 15,110.00 | ILA 14,530.00 | ILA 14,850.00 | 25,872 |
| 2025-12-11 | ILA 14,770.00 | ILA 15,640.00 | ILA 14,650.00 | ILA 15,430.00 | 20,483 |
| 2025-12-10 | ILA 14,880.00 | ILA 15,090.00 | ILA 14,680.00 | ILA 14,770.00 | 7,962 |
| 2025-12-09 | ILA 15,100.00 | ILA 15,340.00 | ILA 14,880.00 | ILA 15,000.00 | 9,417 |
| 2025-12-08 | ILA 15,030.00 | ILA 15,380.00 | ILA 14,880.00 | ILA 15,100.00 | 9,693 |
| 2025-12-04 | ILA 15,580.00 | ILA 15,810.00 | ILA 15,110.00 | ILA 15,340.00 | 16,923 |
| 2025-12-03 | ILA 15,280.00 | ILA 16,000.00 | ILA 14,940.00 | ILA 15,580.00 | 19,819 |
| 2025-12-02 | ILA 15,530.00 | ILA 15,530.00 | ILA 15,200.00 | ILA 15,280.00 | 8,525 |
| 2025-12-01 | ILA 15,800.00 | ILA 15,800.00 | ILA 15,320.00 | ILA 15,530.00 | 13,430 |
| 2025-11-27 | ILA 15,330.00 | ILA 15,730.00 | ILA 14,880.00 | ILA 15,420.00 | 11,730 |
| 2025-11-26 | ILA 15,170.00 | ILA 15,400.00 | ILA 14,980.00 | ILA 15,330.00 | 10,121 |
| 2025-11-25 | ILA 15,360.00 | ILA 15,410.00 | ILA 14,930.00 | ILA 15,170.00 | 13,895 |
| 2025-11-24 | ILA 14,800.00 | ILA 15,500.00 | ILA 14,740.00 | ILA 15,360.00 | 19,424 |
| 2025-11-20 | ILA 15,300.00 | ILA 15,300.00 | ILA 14,300.00 | ILA 14,460.00 | 27,049 |
| 2025-11-19 | ILA 15,000.00 | ILA 15,260.00 | ILA 14,560.00 | ILA 14,870.00 | 26,257 |
| 2025-11-18 | ILA 15,390.00 | ILA 15,390.00 | ILA 14,890.00 | ILA 15,000.00 | 21,423 |
| 2025-11-17 | ILA 15,870.00 | ILA 16,040.00 | ILA 15,460.00 | ILA 15,500.00 | 12,128 |
| 2025-11-13 | ILA 16,090.00 | ILA 16,190.00 | ILA 15,750.00 | ILA 15,850.00 | 26,606 |
| 2025-11-12 | ILA 15,900.00 | ILA 16,260.00 | ILA 15,800.00 | ILA 16,060.00 | 10,851 |
| 2025-11-11 | ILA 15,980.00 | ILA 16,000.00 | ILA 15,720.00 | ILA 15,900.00 | 8,183 |
| 2025-11-10 | ILA 15,990.00 | ILA 16,330.00 | ILA 15,750.00 | ILA 15,870.00 | 15,009 |
| 2025-11-06 | ILA 15,980.00 | ILA 16,150.00 | ILA 15,750.00 | ILA 15,780.00 | 51,671 |
| 2025-11-05 | ILA 16,200.00 | ILA 16,210.00 | ILA 15,900.00 | ILA 15,980.00 | 16,532 |
| 2025-11-04 | ILA 16,120.00 | ILA 16,120.00 | ILA 16,120.00 | ILA 16,120.00 | 0 |
| 2025-11-03 | ILA 16,490.00 | ILA 16,740.00 | ILA 16,040.00 | ILA 16,120.00 | 18,073 |
| 2025-10-30 | ILA 16,710.00 | ILA 17,030.00 | ILA 16,540.00 | ILA 16,650.00 | 20,357 |
| 2025-10-29 | ILA 17,300.00 | ILA 17,300.00 | ILA 16,720.00 | ILA 16,720.00 | 18,915 |
| 2025-10-28 | ILA 17,120.00 | ILA 17,300.00 | ILA 16,940.00 | ILA 16,940.00 | 28,199 |
| 2025-10-27 | ILA 17,110.00 | ILA 17,390.00 | ILA 16,830.00 | ILA 17,360.00 | 21,515 |
| 2025-10-23 | ILA 15,900.00 | ILA 16,720.00 | ILA 15,750.00 | ILA 16,520.00 | 21,705 |
| 2025-10-22 | ILA 15,800.00 | ILA 16,260.00 | ILA 15,620.00 | ILA 15,900.00 | 26,816 |
| 2025-10-21 | ILA 16,180.00 | ILA 16,210.00 | ILA 15,550.00 | ILA 15,800.00 | 21,023 |
| 2025-10-20 | ILA 15,770.00 | ILA 16,900.00 | ILA 15,770.00 | ILA 16,180.00 | 22,381 |