Prime Energy P.E. Ltd (PRIM) Price History
Daily open, high, low, close and volume for Prime Energy P.E. Ltd (PRIM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 3,450.00 | ILA 3,470.00 | ILA 3,300.00 | ILA 3,345.00 | 63,195 |
| 2026-10-08 | ILA 3,419.00 | ILA 3,530.00 | ILA 3,247.00 | ILA 3,450.00 | 80,603 |
| 2026-10-07 | ILA 3,650.00 | ILA 3,650.00 | ILA 3,339.00 | ILA 3,419.00 | 80,199 |
| 2026-10-06 | ILA 3,636.00 | ILA 3,650.00 | ILA 3,470.00 | ILA 3,650.00 | 65,489 |
| 2026-10-05 | ILA 3,814.00 | ILA 3,901.00 | ILA 3,645.00 | ILA 3,664.00 | 45,426 |
| 2026-10-01 | ILA 3,841.00 | ILA 3,851.00 | ILA 3,630.00 | ILA 3,814.00 | 54,257 |
| 2026-09-30 | ILA 3,812.00 | ILA 3,885.00 | ILA 3,766.00 | ILA 3,841.00 | 15,985 |
| 2026-09-29 | ILA 3,887.00 | ILA 3,880.00 | ILA 3,760.00 | ILA 3,812.00 | 13,404 |
| 2026-09-28 | ILA 3,871.00 | ILA 3,937.00 | ILA 3,798.00 | ILA 3,887.00 | 18,411 |
| 2026-09-24 | ILA 4,053.00 | ILA 3,989.00 | ILA 3,825.00 | ILA 3,871.00 | 28,608 |
| 2026-09-23 | ILA 4,057.00 | ILA 4,137.00 | ILA 3,931.00 | ILA 4,053.00 | 26,428 |
| 2026-09-22 | ILA 3,955.00 | ILA 4,070.00 | ILA 3,955.00 | ILA 3,962.00 | 19,597 |
| 2026-09-17 | ILA 3,941.00 | ILA 4,047.00 | ILA 3,905.00 | ILA 3,955.00 | 19,213 |
| 2026-09-16 | ILA 4,038.00 | ILA 4,038.00 | ILA 3,923.00 | ILA 3,941.00 | 30,826 |
| 2026-09-15 | ILA 4,090.00 | ILA 4,090.00 | ILA 3,890.00 | ILA 3,890.00 | 70,425 |
| 2026-09-14 | ILA 4,323.00 | ILA 4,350.00 | ILA 4,021.00 | ILA 4,090.00 | 68,246 |
| 2026-09-10 | ILA 4,275.00 | ILA 4,421.00 | ILA 4,161.00 | ILA 4,361.00 | 40,252 |
| 2026-09-09 | ILA 4,297.00 | ILA 4,340.00 | ILA 4,133.00 | ILA 4,275.00 | 66,812 |
| 2026-09-08 | ILA 4,000.00 | ILA 4,289.00 | ILA 3,951.00 | ILA 4,275.00 | 149,266 |
| 2026-09-07 | ILA 4,004.00 | ILA 4,198.00 | ILA 3,962.00 | ILA 4,000.00 | 21,738 |
| 2026-09-04 | ILA 3,877.00 | ILA 4,043.00 | ILA 3,796.00 | ILA 4,004.00 | 30,566 |
| 2026-09-03 | ILA 3,986.00 | ILA 4,015.00 | ILA 3,860.00 | ILA 3,877.00 | 34,708 |
| 2026-09-02 | ILA 3,940.00 | ILA 4,096.00 | ILA 3,903.00 | ILA 3,986.00 | 16,979 |
| 2026-09-01 | ILA 4,100.00 | ILA 4,113.00 | ILA 3,900.00 | ILA 3,920.00 | 44,035 |
| 2026-08-31 | ILA 3,950.00 | ILA 4,100.00 | ILA 3,857.00 | ILA 4,100.00 | 33,057 |
| 2026-08-28 | ILA 3,754.00 | ILA 3,950.00 | ILA 3,747.00 | ILA 3,950.00 | 15,161 |
| 2026-08-27 | ILA 3,700.00 | ILA 3,871.00 | ILA 3,700.00 | ILA 3,754.00 | 42,068 |
| 2026-08-26 | ILA 3,962.00 | ILA 3,962.00 | ILA 3,700.00 | ILA 3,700.00 | 72,791 |
| 2026-08-25 | ILA 4,040.00 | ILA 4,124.00 | ILA 3,705.00 | ILA 3,962.00 | 85,934 |
| 2026-08-24 | ILA 4,170.00 | ILA 4,169.00 | ILA 4,025.00 | ILA 4,040.00 | 17,211 |
| 2026-08-21 | ILA 4,105.00 | ILA 4,193.00 | ILA 4,099.00 | ILA 4,170.00 | 3,673 |
| 2026-08-20 | ILA 4,032.00 | ILA 4,195.00 | ILA 4,010.00 | ILA 4,105.00 | 24,057 |
| 2026-08-19 | ILA 4,000.00 | ILA 4,078.00 | ILA 3,821.00 | ILA 4,032.00 | 46,857 |
| 2026-08-18 | ILA 4,176.00 | ILA 4,176.00 | ILA 3,950.00 | ILA 4,000.00 | 59,226 |
| 2026-08-17 | ILA 4,372.00 | ILA 4,407.00 | ILA 4,162.00 | ILA 4,176.00 | 24,697 |
| 2026-08-14 | ILA 4,401.00 | ILA 4,438.00 | ILA 4,292.00 | ILA 4,372.00 | 11,670 |
| 2026-08-13 | ILA 4,320.00 | ILA 4,428.00 | ILA 4,260.00 | ILA 4,401.00 | 27,569 |
| 2026-08-12 | ILA 4,388.00 | ILA 4,471.00 | ILA 4,251.00 | ILA 4,313.00 | 34,647 |
| 2026-08-11 | ILA 4,354.00 | ILA 4,444.00 | ILA 4,269.00 | ILA 4,388.00 | 21,269 |
| 2026-08-10 | ILA 4,301.00 | ILA 4,649.00 | ILA 4,199.00 | ILA 4,354.00 | 40,496 |
| 2026-08-07 | ILA 4,300.00 | ILA 4,367.00 | ILA 4,215.00 | ILA 4,341.00 | 18,250 |
| 2026-08-06 | ILA 4,522.00 | ILA 4,556.00 | ILA 4,150.00 | ILA 4,300.00 | 107,207 |
| 2026-08-05 | ILA 4,750.00 | ILA 4,858.00 | ILA 4,503.00 | ILA 4,522.00 | 17,160 |
| 2026-08-04 | ILA 4,522.00 | ILA 4,753.00 | ILA 4,490.00 | ILA 4,737.00 | 30,610 |
| 2026-08-03 | ILA 4,685.00 | ILA 4,847.00 | ILA 4,467.00 | ILA 4,522.00 | 26,383 |
| 2026-07-31 | ILA 4,558.00 | ILA 4,685.00 | ILA 4,530.00 | ILA 4,685.00 | 8,586 |
| 2026-07-30 | ILA 4,606.00 | ILA 4,635.00 | ILA 4,412.00 | ILA 4,558.00 | 26,005 |
| 2026-07-29 | ILA 4,700.00 | ILA 4,700.00 | ILA 4,440.00 | ILA 4,606.00 | 108,429 |
| 2026-07-28 | ILA 4,778.00 | ILA 4,783.00 | ILA 4,557.00 | ILA 4,700.00 | 187,539 |
| 2026-07-27 | ILA 4,985.00 | ILA 5,079.00 | ILA 4,736.00 | ILA 4,778.00 | 77,663 |
| 2026-07-24 | ILA 4,730.00 | ILA 5,101.00 | ILA 4,714.00 | ILA 4,870.00 | 67,501 |
| 2026-07-22 | ILA 4,750.00 | ILA 4,889.00 | ILA 4,707.00 | ILA 4,730.00 | 107,621 |
| 2026-07-21 | ILA 4,800.00 | ILA 4,951.00 | ILA 4,715.00 | ILA 4,750.00 | 97,670 |
| 2026-07-20 | ILA 4,702.00 | ILA 4,792.00 | ILA 4,576.00 | ILA 4,701.00 | 15,941 |
| 2026-07-17 | ILA 4,706.00 | ILA 4,739.00 | ILA 4,600.00 | ILA 4,702.00 | 12,770 |
| 2026-07-16 | ILA 4,820.00 | ILA 4,833.00 | ILA 4,699.00 | ILA 4,706.00 | 13,424 |
| 2026-07-15 | ILA 4,607.00 | ILA 4,882.00 | ILA 4,607.00 | ILA 4,820.00 | 32,743 |
| 2026-07-14 | ILA 4,722.00 | ILA 4,872.00 | ILA 4,610.00 | ILA 4,799.00 | 118,478 |
| 2026-07-13 | ILA 4,744.00 | ILA 4,801.00 | ILA 4,515.00 | ILA 4,722.00 | 51,962 |
| 2026-07-10 | ILA 4,893.00 | ILA 5,000.00 | ILA 4,500.00 | ILA 4,744.00 | 26,218 |
| 2026-07-09 | ILA 4,893.00 | ILA 4,893.00 | ILA 4,724.00 | ILA 4,815.00 | 42,778 |
| 2026-07-08 | ILA 5,000.00 | ILA 5,018.00 | ILA 4,700.00 | ILA 4,893.00 | 48,272 |
| 2026-07-07 | ILA 5,477.00 | ILA 5,477.00 | ILA 4,920.00 | ILA 5,000.00 | 56,536 |
| 2026-07-06 | ILA 5,349.00 | ILA 5,495.00 | ILA 5,280.00 | ILA 5,477.00 | 34,318 |
| 2026-07-03 | ILA 5,222.00 | ILA 5,412.00 | ILA 4,993.00 | ILA 5,350.00 | 16,270 |
| 2026-07-02 | ILA 5,195.00 | ILA 5,310.00 | ILA 5,075.00 | ILA 5,222.00 | 24,474 |
| 2026-07-01 | ILA 5,096.00 | ILA 5,239.00 | ILA 5,000.00 | ILA 5,195.00 | 42,880 |
| 2026-06-30 | ILA 4,836.00 | ILA 5,199.00 | ILA 4,728.00 | ILA 5,199.00 | 64,172 |
| 2026-06-29 | ILA 4,636.00 | ILA 4,994.00 | ILA 4,636.00 | ILA 4,834.00 | 54,835 |
| 2026-06-26 | ILA 4,601.00 | ILA 4,601.00 | ILA 4,601.00 | ILA 4,601.00 | 0 |
| 2026-06-25 | ILA 4,913.00 | ILA 4,925.00 | ILA 4,536.00 | ILA 4,601.00 | 72,420 |
| 2026-06-24 | ILA 5,000.00 | ILA 5,082.00 | ILA 4,816.00 | ILA 4,913.00 | 69,908 |
| 2026-06-23 | ILA 4,815.00 | ILA 5,240.00 | ILA 4,658.00 | ILA 5,000.00 | 139,489 |
| 2026-06-22 | ILA 4,424.00 | ILA 4,888.00 | ILA 4,325.00 | ILA 4,815.00 | 277,888 |
| 2026-06-19 | ILA 4,481.00 | ILA 4,550.00 | ILA 4,350.00 | ILA 4,424.00 | 38,245 |
| 2026-06-18 | ILA 4,350.00 | ILA 4,521.00 | ILA 4,146.00 | ILA 4,481.00 | 125,730 |
| 2026-06-17 | ILA 4,463.00 | ILA 4,569.00 | ILA 4,107.00 | ILA 4,399.00 | 108,568 |
| 2026-06-16 | ILA 4,686.00 | ILA 4,709.00 | ILA 4,235.00 | ILA 4,463.00 | 123,311 |
| 2026-06-15 | ILA 4,917.00 | ILA 5,190.00 | ILA 4,520.00 | ILA 4,686.00 | 127,256 |
| 2026-06-12 | ILA 5,098.00 | ILA 5,259.00 | ILA 4,894.00 | ILA 4,917.00 | 36,678 |
| 2026-06-11 | ILA 4,970.00 | ILA 5,220.00 | ILA 4,909.00 | ILA 5,050.00 | 66,672 |
| 2026-06-10 | ILA 5,621.00 | ILA 5,621.00 | ILA 4,884.00 | ILA 4,884.00 | 149,259 |
| 2026-06-09 | ILA 5,631.00 | ILA 5,671.00 | ILA 5,442.00 | ILA 5,621.00 | 64,692 |
| 2026-06-08 | ILA 5,252.00 | ILA 5,529.00 | ILA 5,048.00 | ILA 5,477.00 | 88,287 |
| 2026-06-05 | ILA 5,660.00 | ILA 5,750.00 | ILA 5,311.00 | ILA 5,491.00 | 44,737 |
| 2026-06-04 | ILA 5,618.00 | ILA 5,790.00 | ILA 4,838.00 | ILA 5,642.00 | 300,498 |
| 2026-06-03 | ILA 6,230.00 | ILA 6,383.00 | ILA 5,330.00 | ILA 5,618.00 | 219,142 |
| 2026-06-02 | ILA 6,447.00 | ILA 6,678.00 | ILA 6,006.00 | ILA 6,225.00 | 71,419 |
| 2026-06-01 | ILA 7,105.00 | ILA 7,201.00 | ILA 6,342.00 | ILA 6,447.00 | 76,737 |
| 2026-05-29 | ILA 6,649.00 | ILA 7,254.00 | ILA 6,649.00 | ILA 7,001.00 | 120,322 |
| 2026-05-28 | ILA 6,301.00 | ILA 6,571.00 | ILA 6,280.00 | ILA 6,531.00 | 44,203 |
| 2026-05-27 | ILA 6,450.00 | ILA 6,596.00 | ILA 6,200.00 | ILA 6,501.00 | 78,219 |
| 2026-05-26 | ILA 6,259.00 | ILA 6,580.00 | ILA 6,155.00 | ILA 6,350.00 | 103,885 |
| 2026-05-25 | ILA 5,950.00 | ILA 6,262.00 | ILA 5,902.00 | ILA 6,228.00 | 67,350 |
| 2026-05-20 | ILA 5,770.00 | ILA 5,827.00 | ILA 5,589.00 | ILA 5,760.00 | 28,414 |
| 2026-05-19 | ILA 5,726.00 | ILA 6,050.00 | ILA 5,525.00 | ILA 5,770.00 | 45,032 |
| 2026-05-18 | ILA 5,840.00 | ILA 5,840.00 | ILA 5,261.00 | ILA 5,726.00 | 66,883 |
| 2026-05-15 | ILA 6,151.00 | ILA 6,151.00 | ILA 5,729.00 | ILA 5,844.00 | 69,274 |
| 2026-05-14 | ILA 6,396.00 | ILA 6,450.00 | ILA 6,000.00 | ILA 6,151.00 | 53,283 |
| 2026-05-13 | ILA 5,967.00 | ILA 6,390.00 | ILA 5,967.00 | ILA 6,350.00 | 80,123 |
| 2026-05-12 | ILA 6,047.00 | ILA 6,120.00 | ILA 5,800.00 | ILA 5,967.00 | 46,799 |
| 2026-05-11 | ILA 6,183.00 | ILA 6,280.00 | ILA 6,001.00 | ILA 6,047.00 | 84,951 |
| 2026-05-08 | ILA 6,205.00 | ILA 6,230.00 | ILA 5,785.00 | ILA 6,120.00 | 98,791 |
| 2026-05-07 | ILA 6,142.00 | ILA 6,650.00 | ILA 5,390.00 | ILA 6,650.00 | 427,818 |
| 2026-05-06 | ILA 6,350.00 | ILA 6,528.00 | ILA 6,072.00 | ILA 6,142.00 | 106,504 |
| 2026-05-05 | ILA 5,920.00 | ILA 6,349.00 | ILA 5,788.00 | ILA 6,236.00 | 160,921 |
| 2026-05-04 | ILA 5,560.00 | ILA 5,880.00 | ILA 5,555.00 | ILA 5,880.00 | 114,854 |
| 2026-05-01 | ILA 5,437.00 | ILA 5,761.00 | ILA 5,437.00 | ILA 5,560.00 | 83,974 |
| 2026-04-30 | ILA 5,331.00 | ILA 5,449.00 | ILA 5,009.00 | ILA 5,437.00 | 79,199 |
| 2026-04-29 | ILA 5,416.00 | ILA 5,422.00 | ILA 5,150.00 | ILA 5,331.00 | 205,366 |
| 2026-04-28 | ILA 5,060.00 | ILA 5,488.00 | ILA 5,006.00 | ILA 5,368.00 | 212,625 |
| 2026-04-27 | ILA 4,784.00 | ILA 5,058.00 | ILA 4,764.00 | ILA 4,951.00 | 135,420 |
| 2026-04-24 | ILA 4,995.00 | ILA 4,995.00 | ILA 4,770.00 | ILA 4,784.00 | 90,597 |
| 2026-04-23 | ILA 4,320.00 | ILA 5,097.00 | ILA 4,320.00 | ILA 4,995.00 | 167,915 |
| 2026-04-20 | ILA 4,000.00 | ILA 4,314.00 | ILA 3,942.00 | ILA 4,289.00 | 134,018 |
| 2026-04-17 | ILA 4,019.00 | ILA 4,019.00 | ILA 3,886.00 | ILA 3,985.00 | 32,333 |
| 2026-04-16 | ILA 3,797.00 | ILA 4,240.00 | ILA 3,797.00 | ILA 3,914.00 | 130,524 |
| 2026-04-15 | ILA 3,680.00 | ILA 3,730.00 | ILA 3,503.00 | ILA 3,717.00 | 103,076 |
| 2026-04-14 | ILA 3,272.00 | ILA 3,680.00 | ILA 3,252.00 | ILA 3,680.00 | 168,201 |
| 2026-04-13 | ILA 3,320.00 | ILA 3,320.00 | ILA 3,241.00 | ILA 3,272.00 | 8,269 |
| 2026-04-10 | ILA 3,240.00 | ILA 3,344.00 | ILA 3,227.00 | ILA 3,320.00 | 66,614 |
| 2026-04-09 | ILA 3,176.00 | ILA 3,240.00 | ILA 3,097.00 | ILA 3,212.00 | 49,126 |
| 2026-04-06 | ILA 3,189.00 | ILA 3,217.00 | ILA 3,115.00 | ILA 3,176.00 | 10,010 |
| 2026-04-03 | ILA 3,255.00 | ILA 3,255.00 | ILA 3,126.00 | ILA 3,189.00 | 19,203 |
| 2026-03-31 | ILA 3,300.00 | ILA 3,300.00 | ILA 3,088.00 | ILA 3,193.00 | 21,290 |
| 2026-03-30 | ILA 3,192.00 | ILA 3,230.00 | ILA 3,010.00 | ILA 3,216.00 | 50,584 |
| 2026-03-27 | ILA 3,397.00 | ILA 3,397.00 | ILA 3,185.00 | ILA 3,208.00 | 12,170 |
| 2026-03-26 | ILA 3,400.00 | ILA 3,405.00 | ILA 3,270.00 | ILA 3,397.00 | 33,999 |
| 2026-03-25 | ILA 3,260.00 | ILA 3,409.00 | ILA 3,260.00 | ILA 3,390.00 | 73,787 |
| 2026-03-24 | ILA 3,106.00 | ILA 3,260.00 | ILA 3,030.00 | ILA 3,260.00 | 36,864 |
| 2026-03-23 | ILA 3,216.00 | ILA 3,216.00 | ILA 3,017.00 | ILA 3,106.00 | 33,224 |
| 2026-03-20 | ILA 3,154.00 | ILA 3,254.00 | ILA 3,153.00 | ILA 3,216.00 | 50,234 |
| 2026-03-19 | ILA 3,000.00 | ILA 3,196.00 | ILA 2,950.00 | ILA 3,154.00 | 39,061 |
| 2026-03-18 | ILA 2,950.00 | ILA 3,003.00 | ILA 2,877.00 | ILA 2,978.00 | 19,067 |
| 2026-03-17 | ILA 2,841.00 | ILA 3,064.00 | ILA 2,841.00 | ILA 2,927.00 | 41,215 |
| 2026-03-16 | ILA 2,786.00 | ILA 2,811.00 | ILA 2,680.00 | ILA 2,779.00 | 14,837 |
| 2026-03-13 | ILA 2,833.00 | ILA 2,833.00 | ILA 2,751.00 | ILA 2,786.00 | 12,977 |
| 2026-03-12 | ILA 2,932.00 | ILA 2,961.00 | ILA 2,785.00 | ILA 2,833.00 | 20,220 |
| 2026-03-11 | ILA 3,000.00 | ILA 3,054.00 | ILA 2,865.00 | ILA 2,932.00 | 12,531 |
| 2026-03-10 | ILA 3,046.00 | ILA 3,055.00 | ILA 2,697.00 | ILA 3,000.00 | 27,768 |
| 2026-03-09 | ILA 3,137.00 | ILA 3,137.00 | ILA 2,864.00 | ILA 3,031.00 | 22,610 |
| 2026-03-06 | ILA 2,980.00 | ILA 3,193.00 | ILA 2,910.00 | ILA 3,137.00 | 35,025 |
| 2026-03-05 | ILA 2,917.00 | ILA 2,950.00 | ILA 2,864.00 | ILA 2,928.00 | 23,969 |
| 2026-03-04 | ILA 2,871.00 | ILA 3,019.00 | ILA 2,871.00 | ILA 2,917.00 | 17,054 |
| 2026-03-02 | ILA 2,739.00 | ILA 2,991.00 | ILA 2,739.00 | ILA 2,862.00 | 42,116 |
| 2026-02-27 | ILA 2,863.00 | ILA 2,863.00 | ILA 2,710.00 | ILA 2,733.00 | 15,656 |
| 2026-02-26 | ILA 2,916.00 | ILA 2,916.00 | ILA 2,785.00 | ILA 2,835.00 | 29,370 |
| 2026-02-25 | ILA 2,986.00 | ILA 3,000.00 | ILA 2,750.00 | ILA 2,916.00 | 65,744 |
| 2026-02-24 | ILA 3,075.00 | ILA 3,099.00 | ILA 2,821.00 | ILA 2,986.00 | 71,044 |
| 2026-02-23 | ILA 3,186.00 | ILA 3,244.00 | ILA 3,100.00 | ILA 3,128.00 | 33,462 |
| 2026-02-20 | ILA 3,150.00 | ILA 3,210.00 | ILA 3,122.00 | ILA 3,186.00 | 32,733 |
| 2026-02-19 | ILA 3,258.00 | ILA 3,258.00 | ILA 3,010.00 | ILA 3,189.00 | 55,144 |
| 2026-02-18 | ILA 3,299.00 | ILA 3,351.00 | ILA 3,224.00 | ILA 3,258.00 | 68,423 |
| 2026-02-17 | ILA 3,250.00 | ILA 3,265.00 | ILA 3,102.00 | ILA 3,244.00 | 68,250 |
| 2026-02-16 | ILA 3,250.00 | ILA 3,250.00 | ILA 3,165.00 | ILA 3,238.00 | 49,788 |
| 2026-02-13 | ILA 3,227.00 | ILA 3,240.00 | ILA 3,196.00 | ILA 3,228.00 | 62,088 |
| 2026-02-12 | ILA 3,181.00 | ILA 3,233.00 | ILA 3,149.00 | ILA 3,226.00 | 100,054 |
| 2026-02-11 | ILA 3,089.00 | ILA 3,189.00 | ILA 3,022.00 | ILA 3,181.00 | 66,372 |
| 2026-02-10 | ILA 3,101.00 | ILA 3,298.00 | ILA 3,033.00 | ILA 3,089.00 | 195,273 |
| 2026-02-09 | ILA 2,699.00 | ILA 3,000.00 | ILA 2,651.00 | ILA 3,000.00 | 111,545 |
| 2026-02-06 | ILA 2,625.00 | ILA 2,629.00 | ILA 2,525.00 | ILA 2,585.00 | 16,207 |
| 2026-02-05 | ILA 2,710.00 | ILA 2,730.00 | ILA 2,600.00 | ILA 2,648.00 | 22,868 |
| 2026-02-04 | ILA 2,800.00 | ILA 2,825.00 | ILA 2,682.00 | ILA 2,694.00 | 62,162 |
| 2026-02-03 | ILA 2,614.00 | ILA 2,614.00 | ILA 2,502.00 | ILA 2,560.00 | 24,686 |
| 2026-02-02 | ILA 2,624.00 | ILA 2,627.00 | ILA 2,520.00 | ILA 2,614.00 | 14,973 |
| 2026-01-30 | ILA 2,683.00 | ILA 2,699.00 | ILA 2,583.00 | ILA 2,624.00 | 15,804 |
| 2026-01-29 | ILA 2,730.00 | ILA 2,812.00 | ILA 2,637.00 | ILA 2,656.00 | 28,487 |
| 2026-01-28 | ILA 2,812.00 | ILA 2,814.00 | ILA 2,731.00 | ILA 2,814.00 | 24,618 |
| 2026-01-27 | ILA 2,541.00 | ILA 2,737.00 | ILA 2,451.00 | ILA 2,700.00 | 59,299 |
| 2026-01-26 | ILA 2,697.00 | ILA 2,697.00 | ILA 2,501.00 | ILA 2,541.00 | 66,149 |
| 2026-01-23 | ILA 2,809.00 | ILA 2,809.00 | ILA 2,587.00 | ILA 2,670.00 | 21,915 |
| 2026-01-22 | ILA 2,800.00 | ILA 2,879.00 | ILA 2,788.00 | ILA 2,809.00 | 55,015 |
| 2026-01-21 | ILA 2,880.00 | ILA 2,880.00 | ILA 2,731.00 | ILA 2,782.00 | 41,280 |
| 2026-01-20 | ILA 2,680.00 | ILA 2,859.00 | ILA 2,631.00 | ILA 2,855.00 | 88,271 |
| 2026-01-19 | ILA 2,586.00 | ILA 2,750.00 | ILA 2,575.00 | ILA 2,658.00 | 88,428 |
| 2026-01-16 | ILA 2,496.00 | ILA 2,580.00 | ILA 2,489.00 | ILA 2,569.00 | 115,566 |
| 2026-01-15 | ILA 2,306.00 | ILA 2,485.00 | ILA 2,300.00 | ILA 2,466.00 | 223,968 |
| 2026-01-14 | ILA 2,116.00 | ILA 2,215.00 | ILA 2,100.00 | ILA 2,111.00 | 17,827 |
| 2026-01-13 | ILA 2,189.00 | ILA 2,190.00 | ILA 2,068.00 | ILA 2,116.00 | 18,184 |
| 2026-01-12 | ILA 2,104.00 | ILA 2,249.00 | ILA 2,104.00 | ILA 2,189.00 | 24,919 |
| 2026-01-09 | ILA 1,900.00 | ILA 2,106.00 | ILA 1,900.00 | ILA 2,104.00 | 36,338 |
| 2026-01-08 | ILA 1,852.00 | ILA 1,870.00 | ILA 1,850.00 | ILA 1,854.00 | 2,500 |
| 2026-01-07 | ILA 1,876.00 | ILA 1,884.00 | ILA 1,833.00 | ILA 1,852.00 | 3,122 |
| 2026-01-06 | ILA 1,881.00 | ILA 1,899.00 | ILA 1,864.00 | ILA 1,876.00 | 18,191 |
| 2026-01-05 | ILA 1,880.00 | ILA 1,890.00 | ILA 1,845.00 | ILA 1,864.00 | 31,591 |
| 2026-01-01 | ILA 1,808.00 | ILA 1,866.00 | ILA 1,808.00 | ILA 1,865.00 | 22,895 |
| 2025-12-31 | ILA 1,776.00 | ILA 1,810.00 | ILA 1,759.00 | ILA 1,808.00 | 29,635 |
| 2025-12-30 | ILA 1,742.00 | ILA 1,787.00 | ILA 1,744.00 | ILA 1,776.00 | 9,835 |
| 2025-12-29 | ILA 1,775.00 | ILA 1,788.00 | ILA 1,701.00 | ILA 1,742.00 | 56,056 |
| 2025-12-25 | ILA 1,678.00 | ILA 1,692.00 | ILA 1,675.00 | ILA 1,682.00 | 3,766 |
| 2025-12-24 | ILA 1,682.00 | ILA 1,697.00 | ILA 1,656.00 | ILA 1,678.00 | 2,509 |
| 2025-12-23 | ILA 1,665.00 | ILA 1,687.00 | ILA 1,650.00 | ILA 1,667.00 | 5,743 |
| 2025-12-22 | ILA 1,690.00 | ILA 1,704.00 | ILA 1,650.00 | ILA 1,665.00 | 4,769 |
| 2025-12-18 | ILA 1,689.00 | ILA 1,700.00 | ILA 1,668.00 | ILA 1,689.00 | 32,504 |
| 2025-12-17 | ILA 1,700.00 | ILA 1,723.00 | ILA 1,650.00 | ILA 1,689.00 | 18,264 |
| 2025-12-16 | ILA 1,753.00 | ILA 1,760.00 | ILA 1,685.00 | ILA 1,707.00 | 18,291 |
| 2025-12-15 | ILA 1,779.00 | ILA 1,779.00 | ILA 1,689.00 | ILA 1,752.00 | 66,694 |
| 2025-12-11 | ILA 1,609.00 | ILA 1,760.00 | ILA 1,609.00 | ILA 1,760.00 | 104,594 |
| 2025-12-10 | ILA 1,555.00 | ILA 1,606.00 | ILA 1,540.00 | ILA 1,600.00 | 13,162 |
| 2025-12-09 | ILA 1,500.00 | ILA 1,649.00 | ILA 1,500.00 | ILA 1,570.00 | 71,978 |
| 2025-12-08 | ILA 1,397.00 | ILA 1,406.00 | ILA 1,376.00 | ILA 1,396.00 | 1,350 |
| 2025-12-04 | ILA 1,363.00 | ILA 1,360.00 | ILA 1,328.00 | ILA 1,353.00 | 2,680 |
| 2025-12-03 | ILA 1,350.00 | ILA 1,374.00 | ILA 1,338.00 | ILA 1,363.00 | 12,836 |
| 2025-12-02 | ILA 1,374.00 | ILA 1,370.00 | ILA 1,360.00 | ILA 1,362.00 | 4,249 |
| 2025-12-01 | ILA 1,371.00 | ILA 1,374.00 | ILA 1,374.00 | ILA 1,374.00 | 3,386 |
| 2025-11-27 | ILA 1,329.00 | ILA 1,399.00 | ILA 1,329.00 | ILA 1,357.00 | 7,904 |
| 2025-11-26 | ILA 1,303.00 | ILA 1,345.00 | ILA 1,304.00 | ILA 1,329.00 | 7,718 |
| 2025-11-25 | ILA 1,301.00 | ILA 1,312.00 | ILA 1,295.00 | ILA 1,303.00 | 1,474 |
| 2025-11-24 | ILA 1,316.00 | ILA 1,304.00 | ILA 1,275.00 | ILA 1,301.00 | 13,229 |
| 2025-11-20 | ILA 1,324.00 | ILA 1,324.00 | ILA 1,296.00 | ILA 1,316.00 | 5,599 |
| 2025-11-19 | ILA 1,356.00 | ILA 1,332.00 | ILA 1,318.00 | ILA 1,324.00 | 3,206 |
| 2025-11-18 | ILA 1,389.00 | ILA 1,389.00 | ILA 1,350.00 | ILA 1,356.00 | 6,782 |
| 2025-11-17 | ILA 1,378.00 | ILA 1,401.00 | ILA 1,355.00 | ILA 1,389.00 | 2,682 |
| 2025-11-13 | ILA 1,377.00 | ILA 1,370.00 | ILA 1,352.00 | ILA 1,367.00 | 5,961 |
| 2025-11-12 | ILA 1,401.00 | ILA 1,381.00 | ILA 1,354.00 | ILA 1,377.00 | 13,414 |
| 2025-11-11 | ILA 1,403.00 | ILA 1,403.00 | ILA 1,387.00 | ILA 1,401.00 | 1,641 |
| 2025-11-10 | ILA 1,422.00 | ILA 1,408.00 | ILA 1,399.00 | ILA 1,403.00 | 1,159 |
| 2025-11-06 | ILA 1,457.00 | ILA 1,457.00 | ILA 1,456.00 | ILA 1,457.00 | 500 |
| 2025-11-05 | ILA 1,491.00 | ILA 1,472.00 | ILA 1,455.00 | ILA 1,457.00 | 3,182 |
| 2025-11-04 | ILA 1,511.00 | ILA 1,511.00 | ILA 1,511.00 | ILA 1,511.00 | 0 |
| 2025-11-03 | ILA 1,528.00 | ILA 1,534.00 | ILA 1,505.00 | ILA 1,511.00 | 6,051 |
| 2025-10-30 | ILA 1,494.00 | ILA 1,503.00 | ILA 1,501.00 | ILA 1,502.00 | 1,029 |
| 2025-10-29 | ILA 1,460.00 | ILA 1,497.00 | ILA 1,460.00 | ILA 1,494.00 | 11,850 |
| 2025-10-28 | ILA 1,432.00 | ILA 1,490.00 | ILA 1,435.00 | ILA 1,460.00 | 7,578 |
| 2025-10-27 | ILA 1,401.00 | ILA 1,476.00 | ILA 1,400.00 | ILA 1,432.00 | 15,123 |
| 2025-10-23 | ILA 1,404.00 | ILA 1,479.00 | ILA 1,403.00 | ILA 1,415.00 | 5,504 |
| 2025-10-22 | ILA 1,399.00 | ILA 1,410.00 | ILA 1,377.00 | ILA 1,404.00 | 4,755 |
| 2025-10-21 | ILA 1,401.00 | ILA 1,412.00 | ILA 1,390.00 | ILA 1,399.00 | 4,130 |
| 2025-10-20 | ILA 1,376.00 | ILA 1,416.00 | ILA 1,388.00 | ILA 1,401.00 | 8,033 |
| 2025-10-16 | ILA 1,370.00 | ILA 1,407.00 | ILA 1,381.00 | ILA 1,384.00 | 6,050 |
| 2025-10-15 | ILA 1,367.00 | ILA 1,401.00 | ILA 1,365.00 | ILA 1,370.00 | 28,603 |
| 2025-10-09 | ILA 1,350.00 | ILA 1,399.00 | ILA 1,321.00 | ILA 1,370.00 | 18,811 |