Bank Hapoalim B.M. (POLI) Price History
Daily open, high, low, close and volume for Bank Hapoalim B.M. (POLI) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ILA 7,700.00 | ILA 7,736.00 | ILA 7,638.00 | ILA 7,714.00 | 1,857,243 |
| 2026-10-16 | ILA 7,694.00 | ILA 7,742.00 | ILA 7,614.00 | ILA 7,702.00 | 1,495,810 |
| 2026-10-15 | ILA 7,558.00 | ILA 7,650.00 | ILA 7,511.00 | ILA 7,650.00 | 2,946,891 |
| 2026-10-14 | ILA 7,525.00 | ILA 7,594.00 | ILA 7,470.00 | ILA 7,558.00 | 2,533,516 |
| 2026-10-13 | ILA 7,332.00 | ILA 7,510.00 | ILA 7,319.00 | ILA 7,509.00 | 2,243,635 |
| 2026-10-12 | ILA 7,348.00 | ILA 7,361.00 | ILA 7,230.00 | ILA 7,319.00 | 2,393,240 |
| 2026-10-09 | ILA 7,415.00 | ILA 7,452.00 | ILA 7,310.00 | ILA 7,310.00 | 1,395,219 |
| 2026-10-08 | ILA 7,356.00 | ILA 7,453.00 | ILA 7,292.00 | ILA 7,412.00 | 3,274,175 |
| 2026-10-07 | ILA 7,500.00 | ILA 7,505.00 | ILA 7,333.00 | ILA 7,400.00 | 4,160,313 |
| 2026-10-06 | ILA 7,766.00 | ILA 7,766.00 | ILA 7,526.00 | ILA 7,537.00 | 2,638,815 |
| 2026-10-05 | ILA 7,730.00 | ILA 7,731.00 | ILA 7,647.00 | ILA 7,731.00 | 3,791,215 |
| 2026-10-01 | ILA 7,757.00 | ILA 7,784.00 | ILA 7,677.00 | ILA 7,746.00 | 2,493,103 |
| 2026-09-30 | ILA 7,753.00 | ILA 7,798.00 | ILA 7,642.00 | ILA 7,661.00 | 2,198,700 |
| 2026-09-29 | ILA 7,826.00 | ILA 7,867.00 | ILA 7,733.00 | ILA 7,777.00 | 2,003,793 |
| 2026-09-28 | ILA 7,830.00 | ILA 7,877.00 | ILA 7,734.00 | ILA 7,777.00 | 2,078,395 |
| 2026-09-24 | ILA 7,760.00 | ILA 7,854.00 | ILA 7,760.00 | ILA 7,830.00 | 3,780,987 |
| 2026-09-23 | ILA 7,925.00 | ILA 7,966.00 | ILA 7,784.00 | ILA 7,885.00 | 3,309,936 |
| 2026-09-22 | ILA 8,001.00 | ILA 8,011.00 | ILA 7,849.00 | ILA 7,918.00 | 2,276,115 |
| 2026-09-17 | ILA 8,133.00 | ILA 8,197.00 | ILA 7,981.00 | ILA 7,993.00 | 4,819,274 |
| 2026-09-16 | ILA 8,060.00 | ILA 8,194.00 | ILA 8,060.00 | ILA 8,147.00 | 2,199,128 |
| 2026-09-15 | ILA 8,110.00 | ILA 8,140.00 | ILA 8,055.00 | ILA 8,074.00 | 1,399,437 |
| 2026-09-14 | ILA 7,992.00 | ILA 8,124.00 | ILA 7,990.00 | ILA 8,109.00 | 2,444,654 |
| 2026-09-10 | ILA 8,066.00 | ILA 8,099.00 | ILA 7,940.00 | ILA 7,989.00 | 2,842,504 |
| 2026-09-09 | ILA 7,980.00 | ILA 8,093.00 | ILA 7,980.00 | ILA 8,025.00 | 2,491,400 |
| 2026-09-08 | ILA 8,050.00 | ILA 8,085.00 | ILA 7,973.00 | ILA 8,000.00 | 1,863,935 |
| 2026-09-07 | ILA 7,980.00 | ILA 8,080.00 | ILA 7,969.00 | ILA 8,053.00 | 2,204,967 |
| 2026-09-04 | ILA 7,996.00 | ILA 8,023.00 | ILA 7,881.00 | ILA 7,980.00 | 1,289,741 |
| 2026-09-03 | ILA 7,963.00 | ILA 7,995.00 | ILA 7,898.00 | ILA 7,995.00 | 1,560,772 |
| 2026-09-02 | ILA 7,773.00 | ILA 7,925.00 | ILA 7,763.00 | ILA 7,889.00 | 2,208,720 |
| 2026-09-01 | ILA 7,756.00 | ILA 7,839.00 | ILA 7,608.00 | ILA 7,771.00 | 2,991,654 |
| 2026-08-31 | ILA 7,760.00 | ILA 7,829.00 | ILA 7,705.00 | ILA 7,725.00 | 3,203,083 |
| 2026-08-28 | ILA 7,698.00 | ILA 7,850.00 | ILA 7,698.00 | ILA 7,761.00 | 3,859,888 |
| 2026-08-27 | ILA 7,760.00 | ILA 7,803.00 | ILA 7,728.00 | ILA 7,773.00 | 1,115,709 |
| 2026-08-26 | ILA 7,677.00 | ILA 7,799.00 | ILA 7,677.00 | ILA 7,761.00 | 1,800,937 |
| 2026-08-25 | ILA 7,661.00 | ILA 7,773.00 | ILA 7,618.00 | ILA 7,720.00 | 1,771,638 |
| 2026-08-24 | ILA 7,670.00 | ILA 7,686.00 | ILA 7,592.00 | ILA 7,661.00 | 1,451,200 |
| 2026-08-21 | ILA 7,621.00 | ILA 7,698.00 | ILA 7,615.00 | ILA 7,671.00 | 1,585,244 |
| 2026-08-20 | ILA 7,661.00 | ILA 7,691.00 | ILA 7,580.00 | ILA 7,593.00 | 1,662,214 |
| 2026-08-19 | ILA 7,643.00 | ILA 7,698.00 | ILA 7,602.00 | ILA 7,695.00 | 2,574,400 |
| 2026-08-18 | ILA 7,580.00 | ILA 7,712.00 | ILA 7,485.00 | ILA 7,712.00 | 2,784,449 |
| 2026-08-17 | ILA 7,741.00 | ILA 7,751.00 | ILA 7,572.00 | ILA 7,572.00 | 2,291,919 |
| 2026-08-14 | ILA 7,800.00 | ILA 7,814.00 | ILA 7,723.00 | ILA 7,774.00 | 1,288,050 |
| 2026-08-13 | ILA 7,691.00 | ILA 7,781.00 | ILA 7,675.00 | ILA 7,750.00 | 2,026,695 |
| 2026-08-12 | ILA 7,670.00 | ILA 7,746.00 | ILA 7,623.00 | ILA 7,674.00 | 2,302,156 |
| 2026-08-11 | ILA 7,507.00 | ILA 7,632.00 | ILA 7,446.00 | ILA 7,632.00 | 3,388,055 |
| 2026-08-10 | ILA 7,576.00 | ILA 7,589.00 | ILA 7,421.00 | ILA 7,434.00 | 3,187,331 |
| 2026-08-07 | ILA 7,560.00 | ILA 7,641.00 | ILA 7,522.00 | ILA 7,612.00 | 1,291,839 |
| 2026-08-06 | ILA 7,519.00 | ILA 7,599.00 | ILA 7,492.00 | ILA 7,560.00 | 10,735,219 |
| 2026-08-05 | ILA 7,667.00 | ILA 7,688.00 | ILA 7,494.00 | ILA 7,494.00 | 3,282,913 |
| 2026-08-04 | ILA 7,418.00 | ILA 7,580.00 | ILA 7,395.00 | ILA 7,580.00 | 2,910,500 |
| 2026-08-03 | ILA 7,470.00 | ILA 7,568.00 | ILA 7,386.00 | ILA 7,398.00 | 2,880,630 |
| 2026-07-31 | ILA 7,385.00 | ILA 7,481.00 | ILA 7,319.00 | ILA 7,433.00 | 2,477,916 |
| 2026-07-30 | ILA 7,189.00 | ILA 7,338.00 | ILA 7,169.00 | ILA 7,319.00 | 4,020,689 |
| 2026-07-29 | ILA 7,232.00 | ILA 7,291.00 | ILA 7,112.00 | ILA 7,171.00 | 2,747,900 |
| 2026-07-28 | ILA 7,340.00 | ILA 7,387.00 | ILA 7,242.00 | ILA 7,242.00 | 2,756,796 |
| 2026-07-27 | ILA 7,348.00 | ILA 7,406.00 | ILA 7,285.00 | ILA 7,342.00 | 2,575,075 |
| 2026-07-24 | ILA 7,123.00 | ILA 7,310.00 | ILA 7,121.00 | ILA 7,284.00 | 2,915,399 |
| 2026-07-22 | ILA 7,288.00 | ILA 7,405.00 | ILA 7,227.00 | ILA 7,230.00 | 2,657,237 |
| 2026-07-21 | ILA 7,281.00 | ILA 7,330.00 | ILA 7,212.00 | ILA 7,330.00 | 2,752,439 |
| 2026-07-20 | ILA 7,294.00 | ILA 7,311.00 | ILA 7,218.00 | ILA 7,236.00 | 1,904,194 |
| 2026-07-17 | ILA 7,204.00 | ILA 7,340.00 | ILA 7,190.00 | ILA 7,294.00 | 3,551,410 |
| 2026-07-16 | ILA 7,302.00 | ILA 7,305.00 | ILA 7,174.00 | ILA 7,199.00 | 2,999,476 |
| 2026-07-15 | ILA 7,005.00 | ILA 7,277.00 | ILA 6,985.00 | ILA 7,277.00 | 5,479,209 |
| 2026-07-14 | ILA 7,013.00 | ILA 7,027.00 | ILA 6,914.00 | ILA 6,952.00 | 2,447,858 |
| 2026-07-13 | ILA 7,050.00 | ILA 7,108.00 | ILA 6,998.00 | ILA 7,046.00 | 3,313,244 |
| 2026-07-10 | ILA 7,022.00 | ILA 7,095.00 | ILA 7,001.00 | ILA 7,067.00 | 1,806,286 |
| 2026-07-09 | ILA 7,089.00 | ILA 7,170.00 | ILA 6,986.00 | ILA 7,022.00 | 4,411,344 |
| 2026-07-08 | ILA 7,032.00 | ILA 7,177.00 | ILA 7,024.00 | ILA 7,131.00 | 4,649,430 |
| 2026-07-07 | ILA 7,000.00 | ILA 7,109.00 | ILA 6,943.00 | ILA 7,060.00 | 3,271,329 |
| 2026-07-06 | ILA 6,965.00 | ILA 7,023.00 | ILA 6,827.00 | ILA 6,989.00 | 3,169,228 |
| 2026-07-03 | ILA 6,943.00 | ILA 6,980.00 | ILA 6,918.00 | ILA 6,950.00 | 1,107,368 |
| 2026-07-02 | ILA 6,980.00 | ILA 6,980.00 | ILA 6,842.00 | ILA 6,907.00 | 2,292,861 |
| 2026-07-01 | ILA 6,807.00 | ILA 6,910.00 | ILA 6,795.00 | ILA 6,869.00 | 4,522,241 |
| 2026-06-30 | ILA 6,889.00 | ILA 6,911.00 | ILA 6,760.00 | ILA 6,859.00 | 4,716,124 |
| 2026-06-29 | ILA 6,861.00 | ILA 6,969.00 | ILA 6,776.00 | ILA 6,859.00 | 4,452,212 |
| 2026-06-26 | ILA 6,806.00 | ILA 6,806.00 | ILA 6,806.00 | ILA 6,806.00 | 0 |
| 2026-06-25 | ILA 6,895.00 | ILA 6,933.00 | ILA 6,806.00 | ILA 6,806.00 | 5,305,016 |
| 2026-06-24 | ILA 6,848.00 | ILA 6,935.00 | ILA 6,820.00 | ILA 6,894.00 | 6,241,029 |
| 2026-06-23 | ILA 6,677.00 | ILA 6,828.00 | ILA 6,660.00 | ILA 6,808.00 | 4,506,462 |
| 2026-06-22 | ILA 6,800.00 | ILA 6,836.00 | ILA 6,709.00 | ILA 6,741.00 | 6,332,408 |
| 2026-06-19 | ILA 6,890.00 | ILA 6,911.00 | ILA 6,764.00 | ILA 6,764.00 | 5,843,687 |
| 2026-06-18 | ILA 6,853.00 | ILA 7,000.00 | ILA 6,745.00 | ILA 6,919.00 | 6,697,755 |
| 2026-06-17 | ILA 6,800.00 | ILA 6,862.00 | ILA 6,740.00 | ILA 6,801.00 | 2,998,341 |
| 2026-06-16 | ILA 6,810.00 | ILA 6,888.00 | ILA 6,707.00 | ILA 6,775.00 | 4,425,216 |
| 2026-06-15 | ILA 7,184.00 | ILA 7,184.00 | ILA 6,805.00 | ILA 6,839.00 | 5,274,770 |
| 2026-06-12 | ILA 7,006.00 | ILA 7,072.00 | ILA 6,969.00 | ILA 7,069.00 | 2,014,465 |
| 2026-06-11 | ILA 6,891.00 | ILA 6,960.00 | ILA 6,848.00 | ILA 6,928.00 | 2,970,507 |
| 2026-06-10 | ILA 6,860.00 | ILA 6,924.00 | ILA 6,765.00 | ILA 6,827.00 | 3,721,592 |
| 2026-06-09 | ILA 7,000.00 | ILA 7,031.00 | ILA 6,869.00 | ILA 6,890.00 | 2,818,889 |
| 2026-06-08 | ILA 6,730.00 | ILA 7,053.00 | ILA 6,726.00 | ILA 6,980.00 | 3,521,374 |
| 2026-06-05 | ILA 6,950.00 | ILA 6,954.00 | ILA 6,854.00 | ILA 6,872.00 | 1,830,915 |
| 2026-06-04 | ILA 6,879.00 | ILA 7,020.00 | ILA 6,742.00 | ILA 6,938.00 | 5,652,873 |
| 2026-06-03 | ILA 6,880.00 | ILA 6,960.00 | ILA 6,828.00 | ILA 6,851.00 | 5,161,749 |
| 2026-06-02 | ILA 7,118.00 | ILA 7,191.00 | ILA 6,865.00 | ILA 6,940.00 | 5,910,821 |
| 2026-06-01 | ILA 7,319.00 | ILA 7,358.00 | ILA 7,040.00 | ILA 7,050.00 | 4,468,470 |
| 2026-05-29 | ILA 7,227.00 | ILA 7,433.00 | ILA 7,227.00 | ILA 7,250.00 | 13,189,225 |
| 2026-05-28 | ILA 7,406.00 | ILA 7,455.00 | ILA 7,251.00 | ILA 7,300.00 | 4,081,071 |
| 2026-05-27 | ILA 7,530.00 | ILA 7,565.00 | ILA 7,393.00 | ILA 7,442.00 | 4,874,225 |
| 2026-05-26 | ILA 7,680.00 | ILA 7,706.00 | ILA 7,493.00 | ILA 7,500.00 | 3,744,801 |
| 2026-05-25 | ILA 7,734.00 | ILA 7,799.00 | ILA 7,566.00 | ILA 7,770.00 | 3,116,693 |
| 2026-05-20 | ILA 7,674.00 | ILA 7,733.00 | ILA 7,576.00 | ILA 7,717.00 | 3,818,097 |
| 2026-05-19 | ILA 7,480.00 | ILA 7,672.00 | ILA 7,480.00 | ILA 7,671.00 | 3,140,472 |
| 2026-05-18 | ILA 7,448.00 | ILA 7,580.00 | ILA 7,432.00 | ILA 7,534.00 | 2,825,546 |
| 2026-05-15 | ILA 7,560.00 | ILA 7,622.00 | ILA 7,415.00 | ILA 7,469.00 | 3,527,475 |
| 2026-05-14 | ILA 7,830.00 | ILA 7,878.00 | ILA 7,502.00 | ILA 7,653.00 | 4,864,842 |
| 2026-05-13 | ILA 8,130.00 | ILA 8,175.00 | ILA 7,910.00 | ILA 7,943.00 | 2,855,006 |
| 2026-05-12 | ILA 8,050.00 | ILA 8,167.00 | ILA 8,030.00 | ILA 8,103.00 | 2,011,187 |
| 2026-05-11 | ILA 8,300.00 | ILA 8,315.00 | ILA 8,051.00 | ILA 8,051.00 | 3,955,269 |
| 2026-05-08 | ILA 8,370.00 | ILA 8,398.00 | ILA 8,237.00 | ILA 8,300.00 | 1,983,696 |
| 2026-05-07 | ILA 8,253.00 | ILA 8,412.00 | ILA 8,253.00 | ILA 8,412.00 | 8,683,381 |
| 2026-05-06 | ILA 8,085.00 | ILA 8,358.00 | ILA 8,085.00 | ILA 8,144.00 | 4,471,127 |
| 2026-05-05 | ILA 8,104.00 | ILA 8,134.00 | ILA 7,993.00 | ILA 8,050.00 | 2,218,687 |
| 2026-05-04 | ILA 7,910.00 | ILA 8,104.00 | ILA 7,909.00 | ILA 8,104.00 | 2,271,723 |
| 2026-05-01 | ILA 7,900.00 | ILA 8,035.00 | ILA 7,861.00 | ILA 7,902.00 | 1,664,706 |
| 2026-04-30 | ILA 7,980.00 | ILA 8,019.00 | ILA 7,888.00 | ILA 7,901.00 | 4,757,511 |
| 2026-04-29 | ILA 8,002.00 | ILA 8,126.00 | ILA 7,971.00 | ILA 8,085.00 | 1,749,665 |
| 2026-04-28 | ILA 7,940.00 | ILA 8,020.00 | ILA 7,912.00 | ILA 7,958.00 | 2,885,938 |
| 2026-04-27 | ILA 7,944.00 | ILA 8,094.00 | ILA 7,896.00 | ILA 7,915.00 | 2,096,563 |
| 2026-04-24 | ILA 8,155.00 | ILA 8,162.00 | ILA 7,937.00 | ILA 7,937.00 | 3,665,856 |
| 2026-04-23 | ILA 8,111.00 | ILA 8,232.00 | ILA 8,022.00 | ILA 8,232.00 | 2,728,230 |
| 2026-04-20 | ILA 7,960.00 | ILA 8,083.00 | ILA 7,889.00 | ILA 8,022.00 | 2,740,061 |
| 2026-04-17 | ILA 7,954.00 | ILA 8,044.00 | ILA 7,922.00 | ILA 8,002.00 | 1,150,769 |
| 2026-04-16 | ILA 8,130.00 | ILA 8,178.00 | ILA 7,900.00 | ILA 7,900.00 | 3,368,573 |
| 2026-04-15 | ILA 8,098.00 | ILA 8,198.00 | ILA 8,024.00 | ILA 8,100.00 | 2,848,861 |
| 2026-04-14 | ILA 7,948.00 | ILA 8,100.00 | ILA 7,930.00 | ILA 8,100.00 | 2,361,381 |
| 2026-04-13 | ILA 7,960.00 | ILA 7,962.00 | ILA 7,825.00 | ILA 7,850.00 | 2,495,697 |
| 2026-04-10 | ILA 7,841.00 | ILA 8,020.00 | ILA 7,758.00 | ILA 8,020.00 | 2,216,164 |
| 2026-04-09 | ILA 7,837.00 | ILA 7,872.00 | ILA 7,676.00 | ILA 7,799.00 | 3,677,570 |
| 2026-04-06 | ILA 7,450.00 | ILA 7,668.00 | ILA 7,436.00 | ILA 7,668.00 | 1,628,780 |
| 2026-04-03 | ILA 7,413.00 | ILA 7,530.00 | ILA 7,375.00 | ILA 7,500.00 | 2,093,252 |
| 2026-03-31 | ILA 7,184.00 | ILA 7,350.00 | ILA 7,145.00 | ILA 7,332.00 | 4,239,541 |
| 2026-03-30 | ILA 7,400.00 | ILA 7,435.00 | ILA 7,078.00 | ILA 7,078.00 | 3,898,578 |
| 2026-03-27 | ILA 7,517.00 | ILA 7,580.00 | ILA 7,403.00 | ILA 7,414.00 | 4,683,817 |
| 2026-03-26 | ILA 7,692.00 | ILA 7,692.00 | ILA 7,552.00 | ILA 7,622.00 | 1,745,374 |
| 2026-03-25 | ILA 7,670.00 | ILA 7,751.00 | ILA 7,607.00 | ILA 7,659.00 | 2,606,092 |
| 2026-03-24 | ILA 7,707.00 | ILA 7,766.00 | ILA 7,573.00 | ILA 7,631.00 | 2,652,217 |
| 2026-03-23 | ILA 7,644.00 | ILA 7,890.00 | ILA 7,567.00 | ILA 7,736.00 | 3,360,122 |
| 2026-03-20 | ILA 7,853.00 | ILA 7,922.00 | ILA 7,683.00 | ILA 7,683.00 | 3,579,004 |
| 2026-03-19 | ILA 7,788.00 | ILA 7,996.00 | ILA 7,737.00 | ILA 7,801.00 | 3,292,269 |
| 2026-03-18 | ILA 7,740.00 | ILA 7,853.00 | ILA 7,729.00 | ILA 7,797.00 | 2,319,537 |
| 2026-03-17 | ILA 7,570.00 | ILA 7,755.00 | ILA 7,500.00 | ILA 7,713.00 | 2,550,930 |
| 2026-03-16 | ILA 7,699.00 | ILA 7,719.00 | ILA 7,540.00 | ILA 7,560.00 | 2,433,391 |
| 2026-03-13 | ILA 7,780.00 | ILA 7,852.00 | ILA 7,684.00 | ILA 7,779.00 | 2,225,647 |
| 2026-03-12 | ILA 7,920.00 | ILA 7,963.00 | ILA 7,773.00 | ILA 7,787.00 | 3,929,085 |
| 2026-03-11 | ILA 7,783.00 | ILA 8,040.00 | ILA 7,726.00 | ILA 8,025.00 | 4,740,735 |
| 2026-03-10 | ILA 7,702.00 | ILA 7,862.00 | ILA 7,702.00 | ILA 7,770.00 | 4,409,885 |
| 2026-03-09 | ILA 7,750.00 | ILA 7,793.00 | ILA 7,588.00 | ILA 7,637.00 | 4,031,855 |
| 2026-03-06 | ILA 7,965.00 | ILA 7,994.00 | ILA 7,696.00 | ILA 7,839.00 | 3,809,036 |
| 2026-03-05 | ILA 7,899.00 | ILA 7,941.00 | ILA 7,786.00 | ILA 7,864.00 | 5,246,501 |
| 2026-03-04 | ILA 7,999.00 | ILA 8,186.00 | ILA 7,900.00 | ILA 8,000.00 | 7,080,642 |
| 2026-03-02 | ILA 8,213.00 | ILA 8,414.00 | ILA 8,094.00 | ILA 8,170.00 | 6,179,259 |
| 2026-02-27 | ILA 7,700.00 | ILA 7,929.00 | ILA 7,700.00 | ILA 7,899.00 | 3,878,820 |
| 2026-02-26 | ILA 7,955.00 | ILA 7,982.00 | ILA 7,714.00 | ILA 7,744.00 | 3,726,096 |
| 2026-02-25 | ILA 8,046.00 | ILA 8,070.00 | ILA 7,851.00 | ILA 7,982.00 | 2,462,913 |
| 2026-02-24 | ILA 8,204.00 | ILA 8,224.00 | ILA 7,920.00 | ILA 8,008.00 | 2,401,994 |
| 2026-02-23 | ILA 8,040.00 | ILA 8,225.00 | ILA 8,040.00 | ILA 8,204.00 | 2,191,247 |
| 2026-02-20 | ILA 8,116.00 | ILA 8,166.00 | ILA 8,026.00 | ILA 8,040.00 | 3,298,994 |
| 2026-02-19 | ILA 8,253.00 | ILA 8,289.00 | ILA 8,111.00 | ILA 8,116.00 | 3,038,328 |
| 2026-02-18 | ILA 8,228.00 | ILA 8,350.00 | ILA 8,220.00 | ILA 8,253.00 | 1,997,395 |
| 2026-02-17 | ILA 8,205.00 | ILA 8,287.00 | ILA 8,126.00 | ILA 8,269.00 | 2,128,457 |
| 2026-02-16 | ILA 8,310.00 | ILA 8,389.00 | ILA 8,176.00 | ILA 8,234.00 | 3,112,553 |
| 2026-02-13 | ILA 8,400.00 | ILA 8,404.00 | ILA 8,260.00 | ILA 8,294.00 | 2,596,313 |
| 2026-02-12 | ILA 8,280.00 | ILA 8,498.00 | ILA 8,239.00 | ILA 8,429.00 | 4,443,983 |
| 2026-02-11 | ILA 8,300.00 | ILA 8,300.00 | ILA 8,170.00 | ILA 8,276.00 | 2,764,590 |
| 2026-02-10 | ILA 8,170.00 | ILA 8,282.00 | ILA 8,086.00 | ILA 8,280.00 | 3,201,957 |
| 2026-02-09 | ILA 7,971.00 | ILA 8,100.00 | ILA 7,935.00 | ILA 8,100.00 | 2,694,207 |
| 2026-02-06 | ILA 7,884.00 | ILA 7,986.00 | ILA 7,784.00 | ILA 7,922.00 | 2,209,919 |
| 2026-02-05 | ILA 8,060.00 | ILA 8,100.00 | ILA 7,884.00 | ILA 7,884.00 | 8,512,603 |
| 2026-02-04 | ILA 7,929.00 | ILA 8,075.00 | ILA 7,895.00 | ILA 8,051.00 | 2,553,498 |
| 2026-02-03 | ILA 7,833.00 | ILA 7,944.00 | ILA 7,830.00 | ILA 7,892.00 | 2,099,175 |
| 2026-02-02 | ILA 7,625.00 | ILA 7,819.00 | ILA 7,569.00 | ILA 7,794.00 | 3,103,271 |
| 2026-01-30 | ILA 7,622.00 | ILA 7,735.00 | ILA 7,621.00 | ILA 7,687.00 | 2,000,287 |
| 2026-01-29 | ILA 7,676.00 | ILA 7,727.00 | ILA 7,580.00 | ILA 7,591.00 | 1,756,111 |
| 2026-01-28 | ILA 7,859.00 | ILA 7,878.00 | ILA 7,676.00 | ILA 7,676.00 | 1,828,193 |
| 2026-01-27 | ILA 7,824.00 | ILA 7,897.00 | ILA 7,807.00 | ILA 7,844.00 | 1,510,003 |
| 2026-01-26 | ILA 7,740.00 | ILA 7,810.00 | ILA 7,704.00 | ILA 7,810.00 | 1,965,753 |
| 2026-01-23 | ILA 7,735.00 | ILA 7,774.00 | ILA 7,641.00 | ILA 7,710.00 | 3,141,125 |
| 2026-01-22 | ILA 7,777.00 | ILA 7,823.00 | ILA 7,688.00 | ILA 7,735.00 | 2,165,769 |
| 2026-01-21 | ILA 7,812.00 | ILA 7,855.00 | ILA 7,660.00 | ILA 7,725.00 | 2,800,924 |
| 2026-01-20 | ILA 7,969.00 | ILA 7,983.00 | ILA 7,737.00 | ILA 7,787.00 | 2,461,548 |
| 2026-01-19 | ILA 7,910.00 | ILA 8,006.00 | ILA 7,882.00 | ILA 7,955.00 | 3,011,414 |
| 2026-01-16 | ILA 8,004.00 | ILA 8,050.00 | ILA 7,925.00 | ILA 7,950.00 | 2,337,904 |
| 2026-01-15 | ILA 7,883.00 | ILA 7,982.00 | ILA 7,763.00 | ILA 7,967.00 | 2,422,020 |
| 2026-01-14 | ILA 7,657.00 | ILA 7,883.00 | ILA 7,632.00 | ILA 7,883.00 | 3,443,626 |
| 2026-01-13 | ILA 7,650.00 | ILA 7,681.00 | ILA 7,510.00 | ILA 7,627.00 | 2,651,517 |
| 2026-01-12 | ILA 7,653.00 | ILA 7,715.00 | ILA 7,599.00 | ILA 7,656.00 | 2,691,251 |
| 2026-01-09 | ILA 7,560.00 | ILA 7,673.00 | ILA 7,541.00 | ILA 7,672.00 | 1,821,015 |
| 2026-01-08 | ILA 7,590.00 | ILA 7,655.00 | ILA 7,453.00 | ILA 7,507.00 | 3,289,577 |
| 2026-01-07 | ILA 7,516.00 | ILA 7,635.00 | ILA 7,480.00 | ILA 7,590.00 | 4,439,142 |
| 2026-01-06 | ILA 7,300.00 | ILA 7,575.00 | ILA 7,235.00 | ILA 7,569.00 | 3,390,153 |
| 2026-01-05 | ILA 7,520.00 | ILA 7,566.00 | ILA 7,269.00 | ILA 7,269.00 | 3,976,948 |
| 2026-01-01 | ILA 7,152.00 | ILA 7,444.00 | ILA 7,152.00 | ILA 7,444.00 | 1,678,303 |
| 2025-12-31 | ILA 7,298.00 | ILA 7,308.00 | ILA 7,167.00 | ILA 7,205.00 | 2,572,631 |
| 2025-12-30 | ILA 7,199.00 | ILA 7,325.00 | ILA 7,199.00 | ILA 7,298.00 | 2,655,379 |
| 2025-12-29 | ILA 7,078.00 | ILA 7,222.00 | ILA 7,066.00 | ILA 7,222.00 | 3,673,481 |
| 2025-12-25 | ILA 7,433.00 | ILA 7,461.00 | ILA 7,140.00 | ILA 7,140.00 | 2,878,846 |
| 2025-12-24 | ILA 7,545.00 | ILA 7,562.00 | ILA 7,387.00 | ILA 7,440.00 | 2,589,447 |
| 2025-12-23 | ILA 7,629.00 | ILA 7,631.00 | ILA 7,505.00 | ILA 7,530.00 | 4,039,755 |
| 2025-12-22 | ILA 7,500.00 | ILA 7,652.00 | ILA 7,500.00 | ILA 7,629.00 | 3,513,795 |
| 2025-12-18 | ILA 7,549.00 | ILA 7,636.00 | ILA 7,520.00 | ILA 7,578.00 | 4,579,511 |
| 2025-12-17 | ILA 7,580.00 | ILA 7,607.00 | ILA 7,516.00 | ILA 7,535.00 | 5,394,490 |
| 2025-12-16 | ILA 7,634.00 | ILA 7,690.00 | ILA 7,568.00 | ILA 7,568.00 | 4,401,992 |
| 2025-12-15 | ILA 7,628.00 | ILA 7,811.00 | ILA 7,610.00 | ILA 7,699.00 | 6,097,523 |
| 2025-12-11 | ILA 7,552.00 | ILA 7,731.00 | ILA 7,547.00 | ILA 7,654.00 | 3,053,349 |
| 2025-12-10 | ILA 7,479.00 | ILA 7,590.00 | ILA 7,421.00 | ILA 7,584.00 | 3,418,411 |
| 2025-12-09 | ILA 7,462.00 | ILA 7,491.00 | ILA 7,417.00 | ILA 7,479.00 | 3,941,262 |
| 2025-12-08 | ILA 7,480.00 | ILA 7,515.00 | ILA 7,411.00 | ILA 7,490.00 | 3,185,211 |
| 2025-12-04 | ILA 7,196.00 | ILA 7,327.00 | ILA 7,183.00 | ILA 7,327.00 | 4,027,012 |
| 2025-12-03 | ILA 7,240.00 | ILA 7,337.00 | ILA 7,163.00 | ILA 7,163.00 | 5,311,276 |
| 2025-12-02 | ILA 7,118.00 | ILA 7,239.00 | ILA 7,076.00 | ILA 7,231.00 | 3,434,918 |
| 2025-12-01 | ILA 7,068.00 | ILA 7,100.00 | ILA 7,014.00 | ILA 7,100.00 | 2,953,148 |
| 2025-11-27 | ILA 7,020.00 | ILA 7,029.00 | ILA 6,925.00 | ILA 7,027.00 | 3,404,629 |
| 2025-11-26 | ILA 6,968.00 | ILA 7,039.00 | ILA 6,912.00 | ILA 6,984.00 | 1,600,267 |
| 2025-11-25 | ILA 6,957.00 | ILA 6,979.00 | ILA 6,911.00 | ILA 6,944.00 | 1,273,302 |
| 2025-11-24 | ILA 6,950.00 | ILA 6,987.00 | ILA 6,880.00 | ILA 6,924.00 | 3,804,780 |
| 2025-11-20 | ILA 7,048.00 | ILA 7,048.00 | ILA 6,875.00 | ILA 6,910.00 | 2,724,972 |
| 2025-11-19 | ILA 6,910.00 | ILA 7,006.00 | ILA 6,863.00 | ILA 6,989.00 | 2,573,128 |
| 2025-11-18 | ILA 6,943.00 | ILA 6,999.00 | ILA 6,839.00 | ILA 6,871.00 | 2,678,921 |
| 2025-11-17 | ILA 7,051.00 | ILA 7,180.00 | ILA 6,931.00 | ILA 6,943.00 | 2,819,888 |
| 2025-11-13 | ILA 7,006.00 | ILA 7,038.00 | ILA 6,878.00 | ILA 6,930.00 | 2,076,175 |
| 2025-11-12 | ILA 6,800.00 | ILA 7,000.00 | ILA 6,791.00 | ILA 6,965.00 | 4,239,675 |
| 2025-11-11 | ILA 6,676.00 | ILA 6,847.00 | ILA 6,671.00 | ILA 6,788.00 | 3,466,444 |
| 2025-11-10 | ILA 6,709.00 | ILA 6,723.00 | ILA 6,654.00 | ILA 6,696.00 | 2,968,445 |
| 2025-11-06 | ILA 6,675.00 | ILA 6,764.00 | ILA 6,633.00 | ILA 6,633.00 | 8,826,909 |
| 2025-11-05 | ILA 6,677.00 | ILA 6,694.00 | ILA 6,608.00 | ILA 6,625.00 | 4,010,839 |
| 2025-11-04 | ILA 6,791.00 | ILA 6,791.00 | ILA 6,791.00 | ILA 6,791.00 | 0 |
| 2025-11-03 | ILA 6,640.00 | ILA 6,804.00 | ILA 6,571.00 | ILA 6,791.00 | 3,238,087 |
| 2025-10-30 | ILA 6,616.00 | ILA 6,640.00 | ILA 6,572.00 | ILA 6,630.00 | 7,547,769 |
| 2025-10-29 | ILA 6,527.00 | ILA 6,580.00 | ILA 6,503.00 | ILA 6,566.00 | 2,246,772 |
| 2025-10-28 | ILA 6,508.00 | ILA 6,560.00 | ILA 6,451.00 | ILA 6,495.00 | 2,411,778 |
| 2025-10-27 | ILA 6,488.00 | ILA 6,545.00 | ILA 6,481.00 | ILA 6,507.00 | 2,867,132 |
| 2025-10-23 | ILA 6,443.00 | ILA 6,513.00 | ILA 6,407.00 | ILA 6,484.00 | 2,995,679 |
| 2025-10-22 | ILA 6,399.00 | ILA 6,491.00 | ILA 6,374.00 | ILA 6,484.00 | 2,087,982 |
| 2025-10-21 | ILA 6,481.00 | ILA 6,481.00 | ILA 6,342.00 | ILA 6,381.00 | 2,052,139 |
| 2025-10-20 | ILA 6,302.00 | ILA 6,481.00 | ILA 6,301.00 | ILA 6,481.00 | 2,925,855 |
| 2025-10-16 | ILA 6,479.00 | ILA 6,485.00 | ILA 6,227.00 | ILA 6,255.00 | 5,446,739 |
| 2025-10-15 | ILA 6,610.00 | ILA 6,680.00 | ILA 6,474.00 | ILA 6,498.00 | 3,734,001 |
| 2025-10-09 | ILA 6,536.00 | ILA 6,598.00 | ILA 6,440.00 | ILA 6,560.00 | 4,475,264 |