Paz Retail And Energy Ltd. (PAZ) Price History
Daily open, high, low, close and volume for Paz Retail And Energy Ltd. (PAZ) from 2025-10-15 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 81,680.00 | ILA 83,980.00 | ILA 81,160.00 | ILA 82,830.00 | 17,757 |
| 2026-10-09 | ILA 82,280.00 | ILA 83,780.00 | ILA 82,090.00 | ILA 83,200.00 | 7,270 |
| 2026-10-08 | ILA 80,970.00 | ILA 83,050.00 | ILA 80,530.00 | ILA 82,280.00 | 27,550 |
| 2026-10-07 | ILA 81,420.00 | ILA 83,970.00 | ILA 80,840.00 | ILA 80,970.00 | 15,821 |
| 2026-10-06 | ILA 82,970.00 | ILA 85,920.00 | ILA 81,420.00 | ILA 81,420.00 | 14,381 |
| 2026-10-05 | ILA 84,040.00 | ILA 84,930.00 | ILA 82,360.00 | ILA 82,970.00 | 30,814 |
| 2026-10-01 | ILA 85,560.00 | ILA 85,850.00 | ILA 84,120.00 | ILA 84,510.00 | 12,276 |
| 2026-09-30 | ILA 85,000.00 | ILA 86,900.00 | ILA 84,860.00 | ILA 85,850.00 | 19,801 |
| 2026-09-29 | ILA 85,000.00 | ILA 86,000.00 | ILA 84,260.00 | ILA 85,000.00 | 24,766 |
| 2026-09-28 | ILA 85,830.00 | ILA 85,890.00 | ILA 84,310.00 | ILA 85,000.00 | 8,126 |
| 2026-09-24 | ILA 86,250.00 | ILA 86,440.00 | ILA 84,700.00 | ILA 85,830.00 | 26,956 |
| 2026-09-23 | ILA 86,410.00 | ILA 87,000.00 | ILA 85,200.00 | ILA 85,960.00 | 7,972 |
| 2026-09-22 | ILA 85,120.00 | ILA 86,810.00 | ILA 84,320.00 | ILA 86,410.00 | 27,182 |
| 2026-09-17 | ILA 84,520.00 | ILA 86,630.00 | ILA 84,520.00 | ILA 85,120.00 | 37,346 |
| 2026-09-16 | ILA 85,100.00 | ILA 85,750.00 | ILA 84,520.00 | ILA 84,520.00 | 9,212 |
| 2026-09-15 | ILA 88,220.00 | ILA 88,220.00 | ILA 84,510.00 | ILA 84,560.00 | 10,986 |
| 2026-09-14 | ILA 86,070.00 | ILA 88,000.00 | ILA 85,780.00 | ILA 87,790.00 | 6,720 |
| 2026-09-10 | ILA 87,250.00 | ILA 88,150.00 | ILA 86,770.00 | ILA 87,280.00 | 7,091 |
| 2026-09-09 | ILA 88,460.00 | ILA 88,720.00 | ILA 86,310.00 | ILA 87,970.00 | 8,209 |
| 2026-09-08 | ILA 90,050.00 | ILA 90,530.00 | ILA 87,160.00 | ILA 88,030.00 | 14,317 |
| 2026-09-07 | ILA 91,370.00 | ILA 91,680.00 | ILA 89,790.00 | ILA 90,050.00 | 6,758 |
| 2026-09-04 | ILA 91,200.00 | ILA 91,710.00 | ILA 90,610.00 | ILA 91,370.00 | 5,174 |
| 2026-09-03 | ILA 89,390.00 | ILA 91,200.00 | ILA 89,390.00 | ILA 91,200.00 | 7,697 |
| 2026-09-02 | ILA 88,900.00 | ILA 92,410.00 | ILA 88,530.00 | ILA 91,200.00 | 51,474 |
| 2026-09-01 | ILA 86,860.00 | ILA 90,180.00 | ILA 86,860.00 | ILA 88,900.00 | 41,976 |
| 2026-08-31 | ILA 88,200.00 | ILA 88,380.00 | ILA 86,810.00 | ILA 86,860.00 | 16,099 |
| 2026-08-28 | ILA 87,700.00 | ILA 88,900.00 | ILA 87,460.00 | ILA 88,200.00 | 13,061 |
| 2026-08-27 | ILA 87,960.00 | ILA 88,770.00 | ILA 87,060.00 | ILA 88,600.00 | 8,719 |
| 2026-08-26 | ILA 86,470.00 | ILA 87,570.00 | ILA 85,060.00 | ILA 87,370.00 | 23,214 |
| 2026-08-25 | ILA 87,100.00 | ILA 87,480.00 | ILA 86,260.00 | ILA 86,470.00 | 7,731 |
| 2026-08-24 | ILA 88,000.00 | ILA 88,000.00 | ILA 85,250.00 | ILA 87,100.00 | 18,687 |
| 2026-08-21 | ILA 87,000.00 | ILA 88,320.00 | ILA 86,260.00 | ILA 86,990.00 | 7,064 |
| 2026-08-20 | ILA 85,500.00 | ILA 88,030.00 | ILA 85,280.00 | ILA 87,000.00 | 14,257 |
| 2026-08-19 | ILA 84,700.00 | ILA 85,000.00 | ILA 83,410.00 | ILA 85,000.00 | 36,845 |
| 2026-08-18 | ILA 81,590.00 | ILA 84,700.00 | ILA 80,430.00 | ILA 84,700.00 | 38,172 |
| 2026-08-17 | ILA 84,680.00 | ILA 85,780.00 | ILA 81,000.00 | ILA 81,000.00 | 19,381 |
| 2026-08-14 | ILA 82,540.00 | ILA 86,170.00 | ILA 82,540.00 | ILA 84,680.00 | 4,576 |
| 2026-08-13 | ILA 83,150.00 | ILA 84,860.00 | ILA 83,150.00 | ILA 84,440.00 | 8,080 |
| 2026-08-12 | ILA 85,120.00 | ILA 85,720.00 | ILA 82,660.00 | ILA 83,150.00 | 12,171 |
| 2026-08-11 | ILA 84,870.00 | ILA 85,440.00 | ILA 82,640.00 | ILA 84,620.00 | 30,814 |
| 2026-08-10 | ILA 86,120.00 | ILA 86,120.00 | ILA 83,440.00 | ILA 84,870.00 | 15,992 |
| 2026-08-07 | ILA 86,510.00 | ILA 88,060.00 | ILA 85,000.00 | ILA 85,660.00 | 8,670 |
| 2026-08-06 | ILA 84,560.00 | ILA 86,510.00 | ILA 84,090.00 | ILA 86,510.00 | 56,105 |
| 2026-08-05 | ILA 86,930.00 | ILA 87,430.00 | ILA 84,520.00 | ILA 84,570.00 | 14,142 |
| 2026-08-04 | ILA 86,940.00 | ILA 87,880.00 | ILA 85,650.00 | ILA 86,930.00 | 18,093 |
| 2026-08-03 | ILA 86,840.00 | ILA 88,900.00 | ILA 86,100.00 | ILA 86,940.00 | 19,849 |
| 2026-07-31 | ILA 86,660.00 | ILA 87,840.00 | ILA 86,110.00 | ILA 86,300.00 | 12,084 |
| 2026-07-30 | ILA 84,290.00 | ILA 86,550.00 | ILA 83,400.00 | ILA 86,550.00 | 16,948 |
| 2026-07-29 | ILA 85,900.00 | ILA 86,930.00 | ILA 83,700.00 | ILA 84,290.00 | 8,564 |
| 2026-07-28 | ILA 86,000.00 | ILA 88,900.00 | ILA 84,680.00 | ILA 85,900.00 | 16,348 |
| 2026-07-27 | ILA 86,170.00 | ILA 87,960.00 | ILA 85,170.00 | ILA 86,000.00 | 34,356 |
| 2026-07-24 | ILA 83,710.00 | ILA 86,540.00 | ILA 83,710.00 | ILA 86,170.00 | 16,589 |
| 2026-07-22 | ILA 84,970.00 | ILA 86,280.00 | ILA 84,970.00 | ILA 86,000.00 | 24,952 |
| 2026-07-21 | ILA 83,620.00 | ILA 85,340.00 | ILA 83,010.00 | ILA 84,970.00 | 16,745 |
| 2026-07-20 | ILA 81,990.00 | ILA 83,970.00 | ILA 80,890.00 | ILA 83,620.00 | 12,961 |
| 2026-07-17 | ILA 80,720.00 | ILA 81,900.00 | ILA 80,050.00 | ILA 80,740.00 | 5,734 |
| 2026-07-16 | ILA 80,330.00 | ILA 81,740.00 | ILA 80,210.00 | ILA 80,720.00 | 12,350 |
| 2026-07-15 | ILA 78,800.00 | ILA 82,160.00 | ILA 78,790.00 | ILA 80,330.00 | 16,019 |
| 2026-07-14 | ILA 81,090.00 | ILA 82,150.00 | ILA 79,880.00 | ILA 80,560.00 | 8,268 |
| 2026-07-13 | ILA 80,060.00 | ILA 82,820.00 | ILA 78,820.00 | ILA 81,090.00 | 9,676 |
| 2026-07-10 | ILA 79,450.00 | ILA 80,680.00 | ILA 79,120.00 | ILA 80,060.00 | 6,885 |
| 2026-07-09 | ILA 82,460.00 | ILA 82,550.00 | ILA 80,340.00 | ILA 80,580.00 | 18,539 |
| 2026-07-08 | ILA 83,750.00 | ILA 84,180.00 | ILA 80,740.00 | ILA 82,460.00 | 14,406 |
| 2026-07-07 | ILA 83,750.00 | ILA 84,540.00 | ILA 81,000.00 | ILA 83,750.00 | 32,286 |
| 2026-07-06 | ILA 82,810.00 | ILA 85,410.00 | ILA 82,750.00 | ILA 83,750.00 | 19,855 |
| 2026-07-03 | ILA 78,420.00 | ILA 83,110.00 | ILA 78,420.00 | ILA 82,810.00 | 4,051 |
| 2026-07-02 | ILA 79,710.00 | ILA 82,870.00 | ILA 79,710.00 | ILA 82,540.00 | 22,070 |
| 2026-07-01 | ILA 79,140.00 | ILA 80,880.00 | ILA 79,140.00 | ILA 79,710.00 | 15,370 |
| 2026-06-30 | ILA 79,590.00 | ILA 81,430.00 | ILA 78,070.00 | ILA 79,140.00 | 14,244 |
| 2026-06-29 | ILA 78,610.00 | ILA 80,200.00 | ILA 78,150.00 | ILA 78,610.00 | 21,942 |
| 2026-06-26 | ILA 79,830.00 | ILA 79,830.00 | ILA 79,830.00 | ILA 79,830.00 | 0 |
| 2026-06-25 | ILA 81,070.00 | ILA 82,790.00 | ILA 79,830.00 | ILA 79,830.00 | 24,634 |
| 2026-06-24 | ILA 78,460.00 | ILA 82,050.00 | ILA 77,940.00 | ILA 81,070.00 | 23,942 |
| 2026-06-23 | ILA 78,330.00 | ILA 80,210.00 | ILA 77,800.00 | ILA 78,460.00 | 15,779 |
| 2026-06-22 | ILA 79,000.00 | ILA 80,830.00 | ILA 78,690.00 | ILA 79,500.00 | 16,691 |
| 2026-06-19 | ILA 79,370.00 | ILA 80,360.00 | ILA 78,410.00 | ILA 80,280.00 | 14,204 |
| 2026-06-18 | ILA 79,400.00 | ILA 80,750.00 | ILA 77,620.00 | ILA 79,960.00 | 16,909 |
| 2026-06-17 | ILA 81,080.00 | ILA 81,440.00 | ILA 78,730.00 | ILA 79,010.00 | 12,018 |
| 2026-06-16 | ILA 80,200.00 | ILA 82,400.00 | ILA 79,770.00 | ILA 81,080.00 | 11,073 |
| 2026-06-15 | ILA 81,800.00 | ILA 81,800.00 | ILA 78,630.00 | ILA 80,200.00 | 26,860 |
| 2026-06-12 | ILA 80,280.00 | ILA 82,780.00 | ILA 80,230.00 | ILA 82,010.00 | 20,024 |
| 2026-06-11 | ILA 77,790.00 | ILA 80,150.00 | ILA 77,680.00 | ILA 79,680.00 | 11,803 |
| 2026-06-10 | ILA 78,650.00 | ILA 79,060.00 | ILA 76,840.00 | ILA 77,790.00 | 15,095 |
| 2026-06-09 | ILA 80,320.00 | ILA 80,670.00 | ILA 78,640.00 | ILA 78,650.00 | 12,548 |
| 2026-06-08 | ILA 78,790.00 | ILA 81,160.00 | ILA 78,290.00 | ILA 80,320.00 | 7,529 |
| 2026-06-05 | ILA 79,580.00 | ILA 80,210.00 | ILA 78,330.00 | ILA 79,990.00 | 6,582 |
| 2026-06-04 | ILA 78,810.00 | ILA 80,510.00 | ILA 78,150.00 | ILA 79,580.00 | 12,973 |
| 2026-06-03 | ILA 80,180.00 | ILA 81,750.00 | ILA 78,000.00 | ILA 78,810.00 | 22,055 |
| 2026-06-02 | ILA 80,110.00 | ILA 81,270.00 | ILA 78,230.00 | ILA 80,180.00 | 18,121 |
| 2026-06-01 | ILA 83,000.00 | ILA 83,820.00 | ILA 79,050.00 | ILA 80,110.00 | 16,331 |
| 2026-05-29 | ILA 84,910.00 | ILA 85,550.00 | ILA 81,920.00 | ILA 83,180.00 | 23,804 |
| 2026-05-28 | ILA 83,010.00 | ILA 84,600.00 | ILA 82,620.00 | ILA 83,960.00 | 16,973 |
| 2026-05-27 | ILA 86,230.00 | ILA 86,620.00 | ILA 83,730.00 | ILA 83,960.00 | 14,862 |
| 2026-05-26 | ILA 87,680.00 | ILA 87,680.00 | ILA 84,940.00 | ILA 85,940.00 | 9,529 |
| 2026-05-25 | ILA 85,900.00 | ILA 88,070.00 | ILA 84,420.00 | ILA 87,730.00 | 26,461 |
| 2026-05-20 | ILA 83,170.00 | ILA 87,410.00 | ILA 83,170.00 | ILA 86,000.00 | 30,403 |
| 2026-05-19 | ILA 82,880.00 | ILA 83,710.00 | ILA 80,170.00 | ILA 80,900.00 | 12,179 |
| 2026-05-18 | ILA 83,140.00 | ILA 83,680.00 | ILA 81,260.00 | ILA 82,880.00 | 9,341 |
| 2026-05-15 | ILA 85,100.00 | ILA 85,100.00 | ILA 81,790.00 | ILA 83,140.00 | 27,444 |
| 2026-05-14 | ILA 85,940.00 | ILA 86,770.00 | ILA 84,610.00 | ILA 85,200.00 | 7,164 |
| 2026-05-13 | ILA 85,320.00 | ILA 86,690.00 | ILA 84,960.00 | ILA 85,940.00 | 11,429 |
| 2026-05-12 | ILA 85,320.00 | ILA 87,950.00 | ILA 84,970.00 | ILA 85,320.00 | 23,172 |
| 2026-05-11 | ILA 85,580.00 | ILA 85,810.00 | ILA 83,850.00 | ILA 85,320.00 | 16,116 |
| 2026-05-08 | ILA 84,860.00 | ILA 87,070.00 | ILA 83,740.00 | ILA 85,580.00 | 10,659 |
| 2026-05-07 | ILA 85,240.00 | ILA 85,960.00 | ILA 84,210.00 | ILA 85,240.00 | 101,363 |
| 2026-05-06 | ILA 86,360.00 | ILA 87,820.00 | ILA 84,540.00 | ILA 85,240.00 | 20,740 |
| 2026-05-05 | ILA 81,630.00 | ILA 86,360.00 | ILA 81,580.00 | ILA 86,360.00 | 18,469 |
| 2026-05-04 | ILA 82,650.00 | ILA 83,630.00 | ILA 82,000.00 | ILA 83,300.00 | 12,939 |
| 2026-05-01 | ILA 81,500.00 | ILA 82,750.00 | ILA 80,910.00 | ILA 82,650.00 | 12,422 |
| 2026-04-30 | ILA 81,110.00 | ILA 82,330.00 | ILA 80,880.00 | ILA 81,500.00 | 12,888 |
| 2026-04-29 | ILA 80,400.00 | ILA 81,910.00 | ILA 80,400.00 | ILA 81,830.00 | 26,209 |
| 2026-04-28 | ILA 78,940.00 | ILA 80,400.00 | ILA 78,690.00 | ILA 80,400.00 | 8,771 |
| 2026-04-27 | ILA 78,560.00 | ILA 80,420.00 | ILA 77,820.00 | ILA 78,940.00 | 9,241 |
| 2026-04-24 | ILA 78,900.00 | ILA 79,750.00 | ILA 78,050.00 | ILA 78,560.00 | 11,290 |
| 2026-04-23 | ILA 78,000.00 | ILA 81,350.00 | ILA 77,650.00 | ILA 80,300.00 | 20,282 |
| 2026-04-20 | ILA 79,120.00 | ILA 79,120.00 | ILA 77,330.00 | ILA 78,480.00 | 16,013 |
| 2026-04-17 | ILA 78,930.00 | ILA 80,670.00 | ILA 77,250.00 | ILA 79,120.00 | 11,832 |
| 2026-04-16 | ILA 79,500.00 | ILA 80,210.00 | ILA 77,430.00 | ILA 78,930.00 | 17,520 |
| 2026-04-15 | ILA 80,990.00 | ILA 81,640.00 | ILA 79,590.00 | ILA 79,590.00 | 9,518 |
| 2026-04-14 | ILA 83,000.00 | ILA 83,000.00 | ILA 79,510.00 | ILA 80,390.00 | 28,555 |
| 2026-04-13 | ILA 82,520.00 | ILA 83,030.00 | ILA 80,790.00 | ILA 83,000.00 | 15,719 |
| 2026-04-10 | ILA 80,720.00 | ILA 84,190.00 | ILA 80,280.00 | ILA 82,520.00 | 13,060 |
| 2026-04-09 | ILA 79,160.00 | ILA 80,740.00 | ILA 78,460.00 | ILA 80,740.00 | 45,397 |
| 2026-04-06 | ILA 79,000.00 | ILA 79,980.00 | ILA 78,130.00 | ILA 79,460.00 | 8,187 |
| 2026-04-03 | ILA 78,170.00 | ILA 79,300.00 | ILA 77,340.00 | ILA 79,300.00 | 8,244 |
| 2026-03-31 | ILA 76,070.00 | ILA 77,420.00 | ILA 74,980.00 | ILA 77,420.00 | 22,619 |
| 2026-03-30 | ILA 75,000.00 | ILA 76,300.00 | ILA 74,990.00 | ILA 76,070.00 | 39,175 |
| 2026-03-27 | ILA 75,890.00 | ILA 77,830.00 | ILA 75,470.00 | ILA 76,740.00 | 27,587 |
| 2026-03-26 | ILA 78,560.00 | ILA 79,260.00 | ILA 75,170.00 | ILA 77,010.00 | 22,134 |
| 2026-03-25 | ILA 80,000.00 | ILA 81,850.00 | ILA 79,060.00 | ILA 81,850.00 | 21,209 |
| 2026-03-24 | ILA 80,550.00 | ILA 80,990.00 | ILA 78,040.00 | ILA 80,000.00 | 14,624 |
| 2026-03-23 | ILA 85,400.00 | ILA 85,400.00 | ILA 81,040.00 | ILA 81,040.00 | 24,708 |
| 2026-03-20 | ILA 84,870.00 | ILA 85,370.00 | ILA 82,680.00 | ILA 85,310.00 | 8,760 |
| 2026-03-19 | ILA 82,400.00 | ILA 85,070.00 | ILA 82,070.00 | ILA 84,860.00 | 26,226 |
| 2026-03-18 | ILA 81,330.00 | ILA 84,000.00 | ILA 80,670.00 | ILA 82,400.00 | 12,826 |
| 2026-03-17 | ILA 81,040.00 | ILA 82,300.00 | ILA 79,200.00 | ILA 81,330.00 | 13,542 |
| 2026-03-16 | ILA 81,250.00 | ILA 81,840.00 | ILA 80,100.00 | ILA 81,040.00 | 16,408 |
| 2026-03-13 | ILA 80,600.00 | ILA 83,460.00 | ILA 79,690.00 | ILA 81,250.00 | 13,271 |
| 2026-03-12 | ILA 83,140.00 | ILA 83,970.00 | ILA 80,000.00 | ILA 80,600.00 | 23,959 |
| 2026-03-11 | ILA 84,000.00 | ILA 84,000.00 | ILA 78,960.00 | ILA 83,140.00 | 15,187 |
| 2026-03-10 | ILA 84,440.00 | ILA 85,310.00 | ILA 80,620.00 | ILA 81,480.00 | 13,194 |
| 2026-03-09 | ILA 85,380.00 | ILA 86,010.00 | ILA 83,490.00 | ILA 84,440.00 | 21,484 |
| 2026-03-06 | ILA 86,350.00 | ILA 86,360.00 | ILA 83,640.00 | ILA 85,820.00 | 7,013 |
| 2026-03-05 | ILA 82,970.00 | ILA 86,170.00 | ILA 82,970.00 | ILA 85,840.00 | 22,474 |
| 2026-03-04 | ILA 86,000.00 | ILA 86,000.00 | ILA 82,510.00 | ILA 82,970.00 | 14,647 |
| 2026-03-02 | ILA 77,600.00 | ILA 82,500.00 | ILA 77,600.00 | ILA 82,500.00 | 23,935 |
| 2026-02-27 | ILA 76,260.00 | ILA 78,360.00 | ILA 74,610.00 | ILA 76,930.00 | 23,565 |
| 2026-02-26 | ILA 77,030.00 | ILA 77,030.00 | ILA 74,520.00 | ILA 76,260.00 | 19,696 |
| 2026-02-25 | ILA 78,500.00 | ILA 78,500.00 | ILA 75,630.00 | ILA 77,030.00 | 26,060 |
| 2026-02-24 | ILA 81,040.00 | ILA 81,970.00 | ILA 77,060.00 | ILA 77,800.00 | 22,461 |
| 2026-02-23 | ILA 81,500.00 | ILA 81,500.00 | ILA 80,050.00 | ILA 81,040.00 | 10,569 |
| 2026-02-20 | ILA 82,340.00 | ILA 82,340.00 | ILA 81,100.00 | ILA 81,500.00 | 15,175 |
| 2026-02-19 | ILA 81,500.00 | ILA 82,740.00 | ILA 80,120.00 | ILA 82,340.00 | 17,309 |
| 2026-02-18 | ILA 80,380.00 | ILA 82,000.00 | ILA 79,230.00 | ILA 81,500.00 | 10,923 |
| 2026-02-17 | ILA 81,870.00 | ILA 81,870.00 | ILA 78,860.00 | ILA 80,380.00 | 15,458 |
| 2026-02-16 | ILA 80,100.00 | ILA 81,860.00 | ILA 79,800.00 | ILA 81,860.00 | 22,691 |
| 2026-02-13 | ILA 80,750.00 | ILA 80,750.00 | ILA 79,130.00 | ILA 79,530.00 | 12,821 |
| 2026-02-12 | ILA 80,350.00 | ILA 81,790.00 | ILA 79,530.00 | ILA 80,350.00 | 27,627 |
| 2026-02-11 | ILA 80,440.00 | ILA 81,580.00 | ILA 80,170.00 | ILA 80,350.00 | 25,766 |
| 2026-02-10 | ILA 79,000.00 | ILA 81,600.00 | ILA 78,340.00 | ILA 80,440.00 | 12,707 |
| 2026-02-09 | ILA 78,220.00 | ILA 79,310.00 | ILA 77,350.00 | ILA 79,000.00 | 14,819 |
| 2026-02-06 | ILA 78,550.00 | ILA 78,840.00 | ILA 77,110.00 | ILA 77,140.00 | 21,504 |
| 2026-02-05 | ILA 78,970.00 | ILA 79,430.00 | ILA 77,090.00 | ILA 78,550.00 | 98,066 |
| 2026-02-04 | ILA 78,250.00 | ILA 78,890.00 | ILA 77,290.00 | ILA 78,890.00 | 10,684 |
| 2026-02-03 | ILA 78,080.00 | ILA 79,000.00 | ILA 78,010.00 | ILA 78,250.00 | 14,331 |
| 2026-02-02 | ILA 75,800.00 | ILA 78,080.00 | ILA 74,760.00 | ILA 78,080.00 | 15,272 |
| 2026-01-30 | ILA 75,700.00 | ILA 76,910.00 | ILA 75,230.00 | ILA 75,800.00 | 6,794 |
| 2026-01-29 | ILA 75,980.00 | ILA 76,900.00 | ILA 74,900.00 | ILA 75,700.00 | 41,253 |
| 2026-01-28 | ILA 76,320.00 | ILA 76,940.00 | ILA 75,460.00 | ILA 75,980.00 | 14,926 |
| 2026-01-27 | ILA 75,480.00 | ILA 76,270.00 | ILA 74,310.00 | ILA 76,020.00 | 21,696 |
| 2026-01-26 | ILA 75,300.00 | ILA 76,010.00 | ILA 74,970.00 | ILA 75,480.00 | 8,809 |
| 2026-01-23 | ILA 75,990.00 | ILA 76,100.00 | ILA 74,990.00 | ILA 75,300.00 | 9,312 |
| 2026-01-22 | ILA 78,440.00 | ILA 78,440.00 | ILA 74,070.00 | ILA 75,220.00 | 25,348 |
| 2026-01-21 | ILA 76,750.00 | ILA 76,750.00 | ILA 72,810.00 | ILA 74,830.00 | 18,123 |
| 2026-01-20 | ILA 76,250.00 | ILA 76,750.00 | ILA 74,370.00 | ILA 76,750.00 | 8,938 |
| 2026-01-19 | ILA 78,000.00 | ILA 78,050.00 | ILA 76,050.00 | ILA 77,040.00 | 8,588 |
| 2026-01-16 | ILA 76,830.00 | ILA 78,350.00 | ILA 75,300.00 | ILA 78,000.00 | 6,014 |
| 2026-01-15 | ILA 78,210.00 | ILA 78,540.00 | ILA 75,810.00 | ILA 76,450.00 | 12,831 |
| 2026-01-14 | ILA 75,260.00 | ILA 78,540.00 | ILA 75,260.00 | ILA 78,000.00 | 16,498 |
| 2026-01-13 | ILA 77,150.00 | ILA 77,510.00 | ILA 74,800.00 | ILA 75,740.00 | 10,067 |
| 2026-01-12 | ILA 79,150.00 | ILA 79,150.00 | ILA 76,650.00 | ILA 77,150.00 | 12,814 |
| 2026-01-09 | ILA 77,250.00 | ILA 78,300.00 | ILA 76,640.00 | ILA 78,300.00 | 5,502 |
| 2026-01-08 | ILA 76,500.00 | ILA 78,390.00 | ILA 75,830.00 | ILA 77,250.00 | 10,435 |
| 2026-01-07 | ILA 78,850.00 | ILA 79,230.00 | ILA 75,860.00 | ILA 76,500.00 | 12,556 |
| 2026-01-06 | ILA 78,400.00 | ILA 79,070.00 | ILA 77,470.00 | ILA 79,070.00 | 11,430 |
| 2026-01-05 | ILA 75,360.00 | ILA 78,640.00 | ILA 75,360.00 | ILA 78,370.00 | 18,310 |
| 2026-01-01 | ILA 71,500.00 | ILA 74,980.00 | ILA 71,310.00 | ILA 74,980.00 | 32,863 |
| 2025-12-31 | ILA 73,760.00 | ILA 74,370.00 | ILA 71,500.00 | ILA 71,500.00 | 37,808 |
| 2025-12-30 | ILA 74,200.00 | ILA 74,830.00 | ILA 73,000.00 | ILA 73,690.00 | 24,304 |
| 2025-12-29 | ILA 74,970.00 | ILA 76,620.00 | ILA 72,980.00 | ILA 74,200.00 | 22,362 |
| 2025-12-25 | ILA 75,880.00 | ILA 77,180.00 | ILA 71,980.00 | ILA 75,120.00 | 18,271 |
| 2025-12-24 | ILA 76,500.00 | ILA 77,290.00 | ILA 76,040.00 | ILA 76,760.00 | 9,284 |
| 2025-12-23 | ILA 76,810.00 | ILA 77,120.00 | ILA 75,630.00 | ILA 76,500.00 | 15,453 |
| 2025-12-22 | ILA 76,650.00 | ILA 77,160.00 | ILA 76,250.00 | ILA 76,520.00 | 12,855 |
| 2025-12-18 | ILA 75,920.00 | ILA 76,690.00 | ILA 74,410.00 | ILA 76,070.00 | 37,535 |
| 2025-12-17 | ILA 76,000.00 | ILA 76,620.00 | ILA 75,420.00 | ILA 75,920.00 | 28,871 |
| 2025-12-16 | ILA 76,250.00 | ILA 77,720.00 | ILA 75,850.00 | ILA 76,000.00 | 15,466 |
| 2025-12-15 | ILA 76,300.00 | ILA 76,810.00 | ILA 75,610.00 | ILA 76,250.00 | 22,482 |
| 2025-12-11 | ILA 74,800.00 | ILA 76,500.00 | ILA 74,800.00 | ILA 76,190.00 | 36,523 |
| 2025-12-10 | ILA 75,000.00 | ILA 75,220.00 | ILA 74,100.00 | ILA 74,800.00 | 5,087 |
| 2025-12-09 | ILA 76,190.00 | ILA 76,550.00 | ILA 74,600.00 | ILA 75,000.00 | 9,238 |
| 2025-12-08 | ILA 77,670.00 | ILA 77,670.00 | ILA 75,580.00 | ILA 76,260.00 | 16,499 |
| 2025-12-04 | ILA 76,670.00 | ILA 76,930.00 | ILA 75,810.00 | ILA 76,660.00 | 13,304 |
| 2025-12-03 | ILA 77,000.00 | ILA 77,760.00 | ILA 75,720.00 | ILA 76,670.00 | 12,863 |
| 2025-12-02 | ILA 74,610.00 | ILA 76,980.00 | ILA 74,330.00 | ILA 76,980.00 | 8,413 |
| 2025-12-01 | ILA 74,620.00 | ILA 74,920.00 | ILA 73,450.00 | ILA 74,610.00 | 11,780 |
| 2025-11-27 | ILA 73,140.00 | ILA 74,610.00 | ILA 72,070.00 | ILA 74,610.00 | 15,887 |
| 2025-11-26 | ILA 72,000.00 | ILA 73,310.00 | ILA 71,420.00 | ILA 73,140.00 | 48,194 |
| 2025-11-25 | ILA 71,000.00 | ILA 72,470.00 | ILA 71,000.00 | ILA 72,000.00 | 10,338 |
| 2025-11-24 | ILA 71,240.00 | ILA 72,300.00 | ILA 70,920.00 | ILA 71,000.00 | 61,755 |
| 2025-11-20 | ILA 72,920.00 | ILA 72,980.00 | ILA 71,300.00 | ILA 71,900.00 | 22,663 |
| 2025-11-19 | ILA 69,560.00 | ILA 73,000.00 | ILA 69,560.00 | ILA 72,700.00 | 42,995 |
| 2025-11-18 | ILA 72,150.00 | ILA 72,150.00 | ILA 70,360.00 | ILA 71,180.00 | 11,103 |
| 2025-11-17 | ILA 72,920.00 | ILA 73,000.00 | ILA 71,020.00 | ILA 72,150.00 | 14,499 |
| 2025-11-13 | ILA 71,050.00 | ILA 72,000.00 | ILA 70,250.00 | ILA 72,000.00 | 8,340 |
| 2025-11-12 | ILA 69,440.00 | ILA 71,450.00 | ILA 69,440.00 | ILA 71,050.00 | 61,784 |
| 2025-11-11 | ILA 70,010.00 | ILA 70,550.00 | ILA 69,290.00 | ILA 69,570.00 | 8,667 |
| 2025-11-10 | ILA 70,270.00 | ILA 70,420.00 | ILA 69,400.00 | ILA 69,880.00 | 11,212 |
| 2025-11-06 | ILA 69,850.00 | ILA 70,760.00 | ILA 69,430.00 | ILA 69,850.00 | 61,899 |
| 2025-11-05 | ILA 69,240.00 | ILA 70,500.00 | ILA 68,670.00 | ILA 69,850.00 | 8,321 |
| 2025-11-04 | ILA 69,350.00 | ILA 69,350.00 | ILA 69,350.00 | ILA 69,350.00 | 0 |
| 2025-11-03 | ILA 69,960.00 | ILA 70,910.00 | ILA 69,310.00 | ILA 69,350.00 | 21,682 |
| 2025-10-30 | ILA 69,990.00 | ILA 69,990.00 | ILA 69,280.00 | ILA 69,700.00 | 19,242 |
| 2025-10-29 | ILA 69,100.00 | ILA 70,500.00 | ILA 69,100.00 | ILA 69,990.00 | 14,746 |
| 2025-10-28 | ILA 69,760.00 | ILA 70,000.00 | ILA 68,950.00 | ILA 69,100.00 | 12,284 |
| 2025-10-27 | ILA 69,950.00 | ILA 70,300.00 | ILA 69,170.00 | ILA 69,760.00 | 10,027 |
| 2025-10-23 | ILA 69,970.00 | ILA 70,360.00 | ILA 68,670.00 | ILA 69,490.00 | 24,195 |
| 2025-10-22 | ILA 68,990.00 | ILA 70,210.00 | ILA 68,540.00 | ILA 69,970.00 | 23,256 |
| 2025-10-21 | ILA 69,590.00 | ILA 70,450.00 | ILA 68,950.00 | ILA 68,990.00 | 10,422 |
| 2025-10-20 | ILA 70,000.00 | ILA 71,000.00 | ILA 69,590.00 | ILA 69,590.00 | 17,125 |
| 2025-10-16 | ILA 70,880.00 | ILA 71,580.00 | ILA 69,580.00 | ILA 69,580.00 | 24,681 |
| 2025-10-15 | ILA 71,820.00 | ILA 71,990.00 | ILA 70,660.00 | ILA 70,980.00 | 28,911 |