Ormat Technologies, Inc. (ORA) Price History
Daily open, high, low, close and volume for Ormat Technologies, Inc. (ORA) from 2025-10-15 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 27,150.00 | ILA 27,310.00 | ILA 27,100.00 | ILA 27,170.00 | 26,522 |
| 2026-10-08 | ILA 27,530.00 | ILA 27,630.00 | ILA 27,060.00 | ILA 27,220.00 | 74,874 |
| 2026-10-07 | ILA 28,230.00 | ILA 28,560.00 | ILA 27,960.00 | ILA 27,970.00 | 107,126 |
| 2026-10-06 | ILA 27,760.00 | ILA 28,600.00 | ILA 27,570.00 | ILA 28,130.00 | 88,026 |
| 2026-10-05 | ILA 28,220.00 | ILA 28,350.00 | ILA 27,380.00 | ILA 27,760.00 | 147,792 |
| 2026-10-01 | ILA 28,090.00 | ILA 28,090.00 | ILA 27,250.00 | ILA 27,450.00 | 70,795 |
| 2026-09-30 | ILA 27,550.00 | ILA 28,230.00 | ILA 27,550.00 | ILA 27,890.00 | 59,283 |
| 2026-09-29 | ILA 27,910.00 | ILA 27,910.00 | ILA 27,460.00 | ILA 27,550.00 | 52,882 |
| 2026-09-28 | ILA 28,320.00 | ILA 28,350.00 | ILA 27,930.00 | ILA 28,200.00 | 71,028 |
| 2026-09-24 | ILA 28,880.00 | ILA 29,080.00 | ILA 27,680.00 | ILA 27,900.00 | 206,298 |
| 2026-09-23 | ILA 29,430.00 | ILA 29,550.00 | ILA 29,010.00 | ILA 29,240.00 | 99,147 |
| 2026-09-22 | ILA 29,160.00 | ILA 29,420.00 | ILA 28,930.00 | ILA 29,210.00 | 51,450 |
| 2026-09-17 | ILA 28,250.00 | ILA 29,690.00 | ILA 28,000.00 | ILA 29,160.00 | 132,000 |
| 2026-09-16 | ILA 28,030.00 | ILA 28,270.00 | ILA 27,830.00 | ILA 27,990.00 | 70,353 |
| 2026-09-15 | ILA 28,040.00 | ILA 28,330.00 | ILA 27,900.00 | ILA 28,030.00 | 51,499 |
| 2026-09-14 | ILA 29,000.00 | ILA 29,000.00 | ILA 28,240.00 | ILA 28,500.00 | 143,774 |
| 2026-09-10 | ILA 30,270.00 | ILA 30,300.00 | ILA 29,380.00 | ILA 29,900.00 | 111,277 |
| 2026-09-09 | ILA 32,800.00 | ILA 32,800.00 | ILA 30,610.00 | ILA 30,610.00 | 70,921 |
| 2026-09-08 | ILA 33,040.00 | ILA 33,160.00 | ILA 32,310.00 | ILA 32,500.00 | 99,569 |
| 2026-09-07 | ILA 31,750.00 | ILA 32,730.00 | ILA 31,300.00 | ILA 32,600.00 | 71,815 |
| 2026-09-04 | ILA 31,570.00 | ILA 32,280.00 | ILA 31,570.00 | ILA 31,940.00 | 50,183 |
| 2026-09-03 | ILA 31,820.00 | ILA 31,950.00 | ILA 31,300.00 | ILA 31,610.00 | 47,148 |
| 2026-09-02 | ILA 32,360.00 | ILA 33,030.00 | ILA 31,900.00 | ILA 32,100.00 | 120,546 |
| 2026-09-01 | ILA 30,590.00 | ILA 32,150.00 | ILA 30,220.00 | ILA 31,700.00 | 187,370 |
| 2026-08-31 | ILA 31,030.00 | ILA 31,170.00 | ILA 30,650.00 | ILA 30,700.00 | 50,262 |
| 2026-08-28 | ILA 30,830.00 | ILA 31,420.00 | ILA 30,730.00 | ILA 31,070.00 | 115,962 |
| 2026-08-27 | ILA 30,870.00 | ILA 31,280.00 | ILA 30,760.00 | ILA 30,870.00 | 53,283 |
| 2026-08-26 | ILA 31,410.00 | ILA 32,010.00 | ILA 31,270.00 | ILA 31,570.00 | 50,067 |
| 2026-08-25 | ILA 31,800.00 | ILA 31,950.00 | ILA 31,480.00 | ILA 31,500.00 | 31,063 |
| 2026-08-24 | ILA 32,640.00 | ILA 32,640.00 | ILA 31,400.00 | ILA 31,400.00 | 38,564 |
| 2026-08-21 | ILA 32,780.00 | ILA 33,060.00 | ILA 32,470.00 | ILA 32,640.00 | 13,963 |
| 2026-08-20 | ILA 32,970.00 | ILA 33,390.00 | ILA 32,710.00 | ILA 32,880.00 | 23,018 |
| 2026-08-19 | ILA 33,030.00 | ILA 33,080.00 | ILA 32,340.00 | ILA 32,600.00 | 113,918 |
| 2026-08-18 | ILA 33,730.00 | ILA 33,990.00 | ILA 33,400.00 | ILA 33,570.00 | 43,686 |
| 2026-08-17 | ILA 33,700.00 | ILA 34,000.00 | ILA 33,500.00 | ILA 33,930.00 | 42,949 |
| 2026-08-14 | ILA 33,610.00 | ILA 33,840.00 | ILA 33,390.00 | ILA 33,620.00 | 16,971 |
| 2026-08-13 | ILA 33,980.00 | ILA 34,080.00 | ILA 33,240.00 | ILA 33,650.00 | 65,961 |
| 2026-08-12 | ILA 34,180.00 | ILA 34,750.00 | ILA 33,950.00 | ILA 34,750.00 | 70,643 |
| 2026-08-11 | ILA 33,550.00 | ILA 34,150.00 | ILA 33,540.00 | ILA 34,150.00 | 90,659 |
| 2026-08-10 | ILA 32,430.00 | ILA 32,870.00 | ILA 31,870.00 | ILA 32,640.00 | 88,463 |
| 2026-08-07 | ILA 32,390.00 | ILA 32,550.00 | ILA 31,590.00 | ILA 32,090.00 | 34,791 |
| 2026-08-06 | ILA 31,180.00 | ILA 32,960.00 | ILA 31,180.00 | ILA 32,390.00 | 575,665 |
| 2026-08-05 | ILA 29,670.00 | ILA 30,150.00 | ILA 29,340.00 | ILA 29,720.00 | 80,129 |
| 2026-08-04 | ILA 29,500.00 | ILA 30,200.00 | ILA 29,250.00 | ILA 29,640.00 | 113,647 |
| 2026-08-03 | ILA 30,060.00 | ILA 30,310.00 | ILA 28,980.00 | ILA 29,530.00 | 112,768 |
| 2026-07-31 | ILA 29,980.00 | ILA 30,240.00 | ILA 29,770.00 | ILA 30,060.00 | 77,435 |
| 2026-07-30 | ILA 29,140.00 | ILA 30,010.00 | ILA 29,140.00 | ILA 29,920.00 | 45,491 |
| 2026-07-29 | ILA 30,050.00 | ILA 30,250.00 | ILA 29,540.00 | ILA 29,570.00 | 70,146 |
| 2026-07-28 | ILA 31,110.00 | ILA 31,300.00 | ILA 30,000.00 | ILA 30,120.00 | 65,862 |
| 2026-07-27 | ILA 30,680.00 | ILA 31,210.00 | ILA 30,470.00 | ILA 30,900.00 | 158,251 |
| 2026-07-24 | ILA 31,610.00 | ILA 32,220.00 | ILA 31,130.00 | ILA 32,170.00 | 137,138 |
| 2026-07-22 | ILA 31,900.00 | ILA 32,370.00 | ILA 31,780.00 | ILA 32,130.00 | 51,784 |
| 2026-07-21 | ILA 31,790.00 | ILA 32,290.00 | ILA 31,400.00 | ILA 31,690.00 | 90,183 |
| 2026-07-20 | ILA 31,950.00 | ILA 32,420.00 | ILA 31,720.00 | ILA 32,220.00 | 76,092 |
| 2026-07-17 | ILA 32,000.00 | ILA 32,200.00 | ILA 30,940.00 | ILA 31,870.00 | 141,856 |
| 2026-07-16 | ILA 33,170.00 | ILA 33,470.00 | ILA 32,700.00 | ILA 32,830.00 | 188,342 |
| 2026-07-15 | ILA 32,360.00 | ILA 33,330.00 | ILA 32,220.00 | ILA 32,900.00 | 143,730 |
| 2026-07-14 | ILA 32,410.00 | ILA 32,950.00 | ILA 32,250.00 | ILA 32,830.00 | 83,782 |
| 2026-07-13 | ILA 33,040.00 | ILA 33,320.00 | ILA 32,410.00 | ILA 32,880.00 | 50,036 |
| 2026-07-10 | ILA 33,080.00 | ILA 33,650.00 | ILA 33,030.00 | ILA 33,650.00 | 37,527 |
| 2026-07-09 | ILA 33,570.00 | ILA 33,990.00 | ILA 33,250.00 | ILA 33,650.00 | 50,841 |
| 2026-07-08 | ILA 33,210.00 | ILA 33,990.00 | ILA 32,670.00 | ILA 33,710.00 | 99,826 |
| 2026-07-07 | ILA 33,950.00 | ILA 34,270.00 | ILA 33,630.00 | ILA 33,720.00 | 65,382 |
| 2026-07-06 | ILA 33,610.00 | ILA 33,840.00 | ILA 33,210.00 | ILA 33,740.00 | 80,014 |
| 2026-07-03 | ILA 34,250.00 | ILA 34,300.00 | ILA 33,170.00 | ILA 33,540.00 | 72,633 |
| 2026-07-02 | ILA 33,300.00 | ILA 34,340.00 | ILA 33,100.00 | ILA 34,340.00 | 85,759 |
| 2026-07-01 | ILA 32,110.00 | ILA 32,620.00 | ILA 31,710.00 | ILA 32,380.00 | 165,064 |
| 2026-06-30 | ILA 32,640.00 | ILA 33,250.00 | ILA 32,370.00 | ILA 32,500.00 | 171,163 |
| 2026-06-29 | ILA 34,830.00 | ILA 35,120.00 | ILA 33,500.00 | ILA 33,500.00 | 143,829 |
| 2026-06-26 | ILA 36,200.00 | ILA 36,200.00 | ILA 36,200.00 | ILA 36,200.00 | 0 |
| 2026-06-25 | ILA 37,000.00 | ILA 37,270.00 | ILA 36,020.00 | ILA 36,200.00 | 80,366 |
| 2026-06-24 | ILA 37,010.00 | ILA 37,460.00 | ILA 36,830.00 | ILA 37,000.00 | 99,489 |
| 2026-06-23 | ILA 38,100.00 | ILA 38,450.00 | ILA 37,430.00 | ILA 37,740.00 | 113,299 |
| 2026-06-22 | ILA 37,800.00 | ILA 38,790.00 | ILA 37,290.00 | ILA 38,120.00 | 112,055 |
| 2026-06-19 | ILA 37,610.00 | ILA 37,850.00 | ILA 37,080.00 | ILA 37,600.00 | 45,655 |
| 2026-06-18 | ILA 37,190.00 | ILA 38,070.00 | ILA 37,090.00 | ILA 37,940.00 | 100,425 |
| 2026-06-17 | ILA 38,510.00 | ILA 38,570.00 | ILA 36,520.00 | ILA 36,630.00 | 231,390 |
| 2026-06-16 | ILA 40,010.00 | ILA 40,590.00 | ILA 39,760.00 | ILA 39,760.00 | 88,051 |
| 2026-06-15 | ILA 39,800.00 | ILA 40,690.00 | ILA 39,800.00 | ILA 39,990.00 | 68,971 |
| 2026-06-12 | ILA 39,910.00 | ILA 40,050.00 | ILA 39,690.00 | ILA 39,800.00 | 127,637 |
| 2026-06-11 | ILA 40,600.00 | ILA 41,720.00 | ILA 40,400.00 | ILA 40,790.00 | 95,702 |
| 2026-06-10 | ILA 40,600.00 | ILA 41,420.00 | ILA 40,600.00 | ILA 40,710.00 | 125,561 |
| 2026-06-09 | ILA 39,950.00 | ILA 40,510.00 | ILA 39,550.00 | ILA 40,000.00 | 78,228 |
| 2026-06-08 | ILA 41,250.00 | ILA 42,070.00 | ILA 41,150.00 | ILA 41,840.00 | 123,531 |
| 2026-06-05 | ILA 41,000.00 | ILA 41,960.00 | ILA 40,870.00 | ILA 41,700.00 | 87,919 |
| 2026-06-04 | ILA 41,960.00 | ILA 42,010.00 | ILA 40,720.00 | ILA 40,750.00 | 120,588 |
| 2026-06-03 | ILA 41,000.00 | ILA 42,160.00 | ILA 41,000.00 | ILA 41,540.00 | 103,571 |
| 2026-06-02 | ILA 38,090.00 | ILA 40,270.00 | ILA 38,080.00 | ILA 40,270.00 | 117,054 |
| 2026-06-01 | ILA 38,850.00 | ILA 39,330.00 | ILA 38,350.00 | ILA 38,780.00 | 126,650 |
| 2026-05-29 | ILA 39,120.00 | ILA 39,250.00 | ILA 38,590.00 | ILA 38,850.00 | 104,735 |
| 2026-05-28 | ILA 39,200.00 | ILA 39,440.00 | ILA 38,880.00 | ILA 39,040.00 | 68,116 |
| 2026-05-27 | ILA 39,940.00 | ILA 40,630.00 | ILA 38,850.00 | ILA 39,750.00 | 214,819 |
| 2026-05-26 | ILA 39,520.00 | ILA 40,020.00 | ILA 39,020.00 | ILA 39,090.00 | 187,807 |
| 2026-05-25 | ILA 39,000.00 | ILA 39,790.00 | ILA 38,870.00 | ILA 39,700.00 | 65,507 |
| 2026-05-20 | ILA 38,420.00 | ILA 38,880.00 | ILA 38,010.00 | ILA 38,480.00 | 91,801 |
| 2026-05-19 | ILA 37,240.00 | ILA 38,010.00 | ILA 37,210.00 | ILA 37,610.00 | 154,559 |
| 2026-05-18 | ILA 38,120.00 | ILA 38,660.00 | ILA 37,500.00 | ILA 37,500.00 | 72,676 |
| 2026-05-15 | ILA 38,910.00 | ILA 39,290.00 | ILA 38,440.00 | ILA 38,900.00 | 171,793 |
| 2026-05-14 | ILA 39,170.00 | ILA 41,480.00 | ILA 38,840.00 | ILA 39,600.00 | 441,085 |
| 2026-05-13 | ILA 36,980.00 | ILA 39,370.00 | ILA 36,950.00 | ILA 38,700.00 | 474,052 |
| 2026-05-12 | ILA 35,610.00 | ILA 37,280.00 | ILA 35,580.00 | ILA 36,290.00 | 92,310 |
| 2026-05-11 | ILA 35,500.00 | ILA 36,110.00 | ILA 34,980.00 | ILA 35,860.00 | 175,285 |
| 2026-05-08 | ILA 35,900.00 | ILA 36,320.00 | ILA 35,410.00 | ILA 35,870.00 | 66,090 |
| 2026-05-07 | ILA 36,100.00 | ILA 38,000.00 | ILA 35,000.00 | ILA 35,900.00 | 493,697 |
| 2026-05-06 | ILA 33,980.00 | ILA 34,600.00 | ILA 33,650.00 | ILA 33,800.00 | 108,182 |
| 2026-05-05 | ILA 34,080.00 | ILA 34,300.00 | ILA 33,820.00 | ILA 33,930.00 | 68,235 |
| 2026-05-04 | ILA 33,410.00 | ILA 33,830.00 | ILA 33,220.00 | ILA 33,700.00 | 65,859 |
| 2026-05-01 | ILA 33,240.00 | ILA 33,990.00 | ILA 33,240.00 | ILA 33,700.00 | 48,169 |
| 2026-04-30 | ILA 32,730.00 | ILA 33,380.00 | ILA 32,540.00 | ILA 33,240.00 | 103,541 |
| 2026-04-29 | ILA 33,440.00 | ILA 33,670.00 | ILA 33,150.00 | ILA 33,200.00 | 64,097 |
| 2026-04-28 | ILA 34,290.00 | ILA 34,290.00 | ILA 33,490.00 | ILA 33,600.00 | 37,952 |
| 2026-04-27 | ILA 33,800.00 | ILA 34,270.00 | ILA 33,700.00 | ILA 34,000.00 | 86,141 |
| 2026-04-24 | ILA 33,430.00 | ILA 34,390.00 | ILA 33,430.00 | ILA 33,800.00 | 183,166 |
| 2026-04-23 | ILA 32,340.00 | ILA 33,600.00 | ILA 32,340.00 | ILA 33,430.00 | 379,451 |
| 2026-04-20 | ILA 33,150.00 | ILA 34,000.00 | ILA 33,150.00 | ILA 34,000.00 | 56,534 |
| 2026-04-17 | ILA 33,470.00 | ILA 33,780.00 | ILA 33,330.00 | ILA 33,400.00 | 35,466 |
| 2026-04-16 | ILA 34,080.00 | ILA 34,270.00 | ILA 33,670.00 | ILA 33,680.00 | 124,602 |
| 2026-04-15 | ILA 34,360.00 | ILA 34,920.00 | ILA 34,030.00 | ILA 34,640.00 | 78,209 |
| 2026-04-14 | ILA 34,130.00 | ILA 34,760.00 | ILA 34,000.00 | ILA 34,370.00 | 330,043 |
| 2026-04-13 | ILA 35,110.00 | ILA 35,580.00 | ILA 34,870.00 | ILA 35,000.00 | 172,325 |
| 2026-04-10 | ILA 35,000.00 | ILA 35,580.00 | ILA 34,950.00 | ILA 35,580.00 | 73,974 |
| 2026-04-09 | ILA 35,100.00 | ILA 35,390.00 | ILA 34,560.00 | ILA 35,330.00 | 76,733 |
| 2026-04-06 | ILA 35,080.00 | ILA 35,300.00 | ILA 34,890.00 | ILA 35,300.00 | 44,850 |
| 2026-04-03 | ILA 35,120.00 | ILA 35,410.00 | ILA 34,500.00 | ILA 35,080.00 | 52,987 |
| 2026-03-31 | ILA 34,590.00 | ILA 35,190.00 | ILA 34,400.00 | ILA 35,120.00 | 80,041 |
| 2026-03-30 | ILA 34,580.00 | ILA 35,700.00 | ILA 34,580.00 | ILA 35,280.00 | 107,936 |
| 2026-03-27 | ILA 34,400.00 | ILA 34,950.00 | ILA 34,010.00 | ILA 34,370.00 | 187,545 |
| 2026-03-26 | ILA 34,490.00 | ILA 34,890.00 | ILA 34,250.00 | ILA 34,800.00 | 46,913 |
| 2026-03-25 | ILA 34,400.00 | ILA 34,550.00 | ILA 33,960.00 | ILA 34,340.00 | 142,528 |
| 2026-03-24 | ILA 33,600.00 | ILA 34,330.00 | ILA 33,600.00 | ILA 34,170.00 | 92,592 |
| 2026-03-23 | ILA 33,600.00 | ILA 33,880.00 | ILA 33,180.00 | ILA 33,600.00 | 123,319 |
| 2026-03-20 | ILA 34,450.00 | ILA 34,450.00 | ILA 33,970.00 | ILA 34,300.00 | 42,652 |
| 2026-03-19 | ILA 33,690.00 | ILA 34,130.00 | ILA 33,100.00 | ILA 33,950.00 | 63,948 |
| 2026-03-18 | ILA 32,370.00 | ILA 33,880.00 | ILA 32,110.00 | ILA 33,580.00 | 444,360 |
| 2026-03-17 | ILA 34,400.00 | ILA 34,490.00 | ILA 33,900.00 | ILA 33,900.00 | 55,779 |
| 2026-03-16 | ILA 35,090.00 | ILA 35,430.00 | ILA 34,610.00 | ILA 35,290.00 | 77,230 |
| 2026-03-13 | ILA 34,460.00 | ILA 34,740.00 | ILA 34,460.00 | ILA 34,710.00 | 24,223 |
| 2026-03-12 | ILA 33,580.00 | ILA 34,500.00 | ILA 33,550.00 | ILA 34,500.00 | 249,422 |
| 2026-03-11 | ILA 34,110.00 | ILA 34,470.00 | ILA 33,620.00 | ILA 34,060.00 | 98,165 |
| 2026-03-10 | ILA 34,190.00 | ILA 34,660.00 | ILA 33,610.00 | ILA 34,110.00 | 106,082 |
| 2026-03-09 | ILA 33,970.00 | ILA 34,240.00 | ILA 33,020.00 | ILA 34,000.00 | 138,879 |
| 2026-03-06 | ILA 33,550.00 | ILA 34,250.00 | ILA 33,470.00 | ILA 33,880.00 | 110,700 |
| 2026-03-05 | ILA 33,600.00 | ILA 33,600.00 | ILA 32,910.00 | ILA 33,200.00 | 175,876 |
| 2026-03-04 | ILA 33,250.00 | ILA 33,480.00 | ILA 32,800.00 | ILA 32,940.00 | 193,298 |
| 2026-03-02 | ILA 32,840.00 | ILA 33,530.00 | ILA 32,010.00 | ILA 33,250.00 | 308,658 |
| 2026-02-27 | ILA 33,160.00 | ILA 33,780.00 | ILA 33,120.00 | ILA 33,400.00 | 141,405 |
| 2026-02-26 | ILA 35,570.00 | ILA 36,480.00 | ILA 34,780.00 | ILA 34,950.00 | 160,679 |
| 2026-02-25 | ILA 36,010.00 | ILA 36,370.00 | ILA 35,530.00 | ILA 35,590.00 | 69,174 |
| 2026-02-24 | ILA 35,600.00 | ILA 36,500.00 | ILA 35,500.00 | ILA 36,050.00 | 66,884 |
| 2026-02-23 | ILA 36,000.00 | ILA 36,260.00 | ILA 35,500.00 | ILA 35,500.00 | 60,185 |
| 2026-02-20 | ILA 37,150.00 | ILA 37,560.00 | ILA 36,800.00 | ILA 37,050.00 | 207,250 |
| 2026-02-19 | ILA 37,860.00 | ILA 37,890.00 | ILA 37,010.00 | ILA 37,570.00 | 115,731 |
| 2026-02-18 | ILA 38,650.00 | ILA 39,210.00 | ILA 37,800.00 | ILA 38,060.00 | 82,054 |
| 2026-02-17 | ILA 36,420.00 | ILA 40,000.00 | ILA 36,420.00 | ILA 38,400.00 | 139,572 |
| 2026-02-16 | ILA 36,620.00 | ILA 37,160.00 | ILA 36,210.00 | ILA 36,850.00 | 52,734 |
| 2026-02-13 | ILA 37,380.00 | ILA 37,500.00 | ILA 36,870.00 | ILA 37,040.00 | 66,987 |
| 2026-02-12 | ILA 37,990.00 | ILA 38,530.00 | ILA 37,100.00 | ILA 37,380.00 | 107,533 |
| 2026-02-11 | ILA 38,520.00 | ILA 38,930.00 | ILA 37,240.00 | ILA 37,480.00 | 92,801 |
| 2026-02-10 | ILA 37,670.00 | ILA 38,200.00 | ILA 37,670.00 | ILA 38,160.00 | 73,849 |
| 2026-02-09 | ILA 38,450.00 | ILA 38,450.00 | ILA 37,590.00 | ILA 38,060.00 | 64,961 |
| 2026-02-06 | ILA 38,000.00 | ILA 38,190.00 | ILA 37,550.00 | ILA 38,000.00 | 72,673 |
| 2026-02-05 | ILA 39,720.00 | ILA 40,040.00 | ILA 39,060.00 | ILA 39,600.00 | 271,237 |
| 2026-02-04 | ILA 40,650.00 | ILA 41,010.00 | ILA 40,170.00 | ILA 40,300.00 | 95,217 |
| 2026-02-03 | ILA 39,230.00 | ILA 40,030.00 | ILA 39,050.00 | ILA 39,900.00 | 122,204 |
| 2026-02-02 | ILA 38,970.00 | ILA 39,300.00 | ILA 38,700.00 | ILA 39,240.00 | 61,836 |
| 2026-01-30 | ILA 39,110.00 | ILA 39,460.00 | ILA 38,870.00 | ILA 39,170.00 | 42,409 |
| 2026-01-29 | ILA 39,610.00 | ILA 39,770.00 | ILA 39,100.00 | ILA 39,760.00 | 69,874 |
| 2026-01-28 | ILA 39,260.00 | ILA 39,600.00 | ILA 38,680.00 | ILA 38,960.00 | 66,865 |
| 2026-01-27 | ILA 38,730.00 | ILA 39,040.00 | ILA 38,260.00 | ILA 38,850.00 | 68,389 |
| 2026-01-26 | ILA 39,110.00 | ILA 39,140.00 | ILA 38,440.00 | ILA 38,730.00 | 63,732 |
| 2026-01-23 | ILA 38,930.00 | ILA 39,240.00 | ILA 38,740.00 | ILA 39,130.00 | 226,920 |
| 2026-01-22 | ILA 38,330.00 | ILA 39,440.00 | ILA 38,330.00 | ILA 38,930.00 | 153,824 |
| 2026-01-21 | ILA 37,600.00 | ILA 37,830.00 | ILA 36,870.00 | ILA 37,830.00 | 84,893 |
| 2026-01-20 | ILA 37,560.00 | ILA 37,710.00 | ILA 36,660.00 | ILA 36,900.00 | 91,630 |
| 2026-01-19 | ILA 37,150.00 | ILA 37,680.00 | ILA 36,960.00 | ILA 37,590.00 | 49,506 |
| 2026-01-16 | ILA 36,930.00 | ILA 37,400.00 | ILA 36,630.00 | ILA 37,170.00 | 77,861 |
| 2026-01-15 | ILA 38,000.00 | ILA 38,370.00 | ILA 36,360.00 | ILA 37,130.00 | 158,582 |
| 2026-01-14 | ILA 38,230.00 | ILA 38,440.00 | ILA 37,600.00 | ILA 37,920.00 | 77,386 |
| 2026-01-13 | ILA 37,890.00 | ILA 40,380.00 | ILA 37,780.00 | ILA 38,540.00 | 120,986 |
| 2026-01-12 | ILA 36,060.00 | ILA 37,400.00 | ILA 35,980.00 | ILA 37,230.00 | 169,419 |
| 2026-01-09 | ILA 36,100.00 | ILA 36,510.00 | ILA 35,930.00 | ILA 36,270.00 | 28,749 |
| 2026-01-08 | ILA 36,700.00 | ILA 37,140.00 | ILA 36,340.00 | ILA 36,750.00 | 53,752 |
| 2026-01-07 | ILA 37,110.00 | ILA 37,950.00 | ILA 36,640.00 | ILA 36,900.00 | 166,542 |
| 2026-01-06 | ILA 36,000.00 | ILA 36,850.00 | ILA 35,630.00 | ILA 36,380.00 | 96,644 |
| 2026-01-05 | ILA 36,030.00 | ILA 37,070.00 | ILA 35,640.00 | ILA 36,000.00 | 144,217 |
| 2026-01-01 | ILA 34,800.00 | ILA 35,460.00 | ILA 34,620.00 | ILA 35,400.00 | 38,215 |
| 2025-12-31 | ILA 35,430.00 | ILA 35,930.00 | ILA 35,050.00 | ILA 35,050.00 | 105,578 |
| 2025-12-30 | ILA 35,680.00 | ILA 36,320.00 | ILA 35,640.00 | ILA 36,080.00 | 53,252 |
| 2025-12-29 | ILA 36,210.00 | ILA 36,350.00 | ILA 35,620.00 | ILA 36,060.00 | 32,130 |
| 2025-12-25 | ILA 36,430.00 | ILA 36,770.00 | ILA 35,630.00 | ILA 36,130.00 | 118,822 |
| 2025-12-24 | ILA 36,480.00 | ILA 37,000.00 | ILA 36,090.00 | ILA 36,400.00 | 142,402 |
| 2025-12-23 | ILA 36,060.00 | ILA 36,480.00 | ILA 35,810.00 | ILA 36,480.00 | 95,215 |
| 2025-12-22 | ILA 35,550.00 | ILA 35,850.00 | ILA 35,280.00 | ILA 35,620.00 | 29,563 |
| 2025-12-18 | ILA 35,740.00 | ILA 35,990.00 | ILA 35,560.00 | ILA 35,900.00 | 68,398 |
| 2025-12-17 | ILA 36,120.00 | ILA 36,260.00 | ILA 34,890.00 | ILA 35,180.00 | 50,216 |
| 2025-12-16 | ILA 36,160.00 | ILA 36,830.00 | ILA 35,880.00 | ILA 36,600.00 | 26,782 |
| 2025-12-15 | ILA 36,990.00 | ILA 37,150.00 | ILA 35,990.00 | ILA 36,380.00 | 34,067 |
| 2025-12-11 | ILA 36,120.00 | ILA 36,840.00 | ILA 35,940.00 | ILA 36,840.00 | 38,768 |
| 2025-12-10 | ILA 36,120.00 | ILA 36,310.00 | ILA 35,710.00 | ILA 36,260.00 | 25,747 |
| 2025-12-09 | ILA 35,390.00 | ILA 36,290.00 | ILA 35,190.00 | ILA 36,120.00 | 55,171 |
| 2025-12-08 | ILA 36,420.00 | ILA 36,450.00 | ILA 35,580.00 | ILA 35,750.00 | 21,655 |
| 2025-12-04 | ILA 36,200.00 | ILA 36,650.00 | ILA 35,940.00 | ILA 36,650.00 | 50,281 |
| 2025-12-03 | ILA 36,130.00 | ILA 36,300.00 | ILA 35,520.00 | ILA 35,930.00 | 57,285 |
| 2025-12-02 | ILA 36,250.00 | ILA 37,000.00 | ILA 36,140.00 | ILA 36,710.00 | 56,264 |
| 2025-12-01 | ILA 36,780.00 | ILA 36,780.00 | ILA 36,170.00 | ILA 36,250.00 | 43,678 |
| 2025-11-27 | ILA 36,600.00 | ILA 37,020.00 | ILA 36,400.00 | ILA 37,010.00 | 122,224 |
| 2025-11-26 | ILA 37,040.00 | ILA 37,360.00 | ILA 36,860.00 | ILA 36,880.00 | 26,880 |
| 2025-11-25 | ILA 36,190.00 | ILA 37,030.00 | ILA 36,070.00 | ILA 36,840.00 | 47,676 |
| 2025-11-24 | ILA 35,810.00 | ILA 36,040.00 | ILA 35,460.00 | ILA 35,890.00 | 45,239 |
| 2025-11-20 | ILA 35,580.00 | ILA 35,950.00 | ILA 35,200.00 | ILA 35,780.00 | 150,989 |
| 2025-11-19 | ILA 35,200.00 | ILA 35,670.00 | ILA 35,000.00 | ILA 35,500.00 | 146,014 |
| 2025-11-18 | ILA 35,170.00 | ILA 35,440.00 | ILA 34,950.00 | ILA 35,390.00 | 83,207 |
| 2025-11-17 | ILA 35,150.00 | ILA 35,510.00 | ILA 34,540.00 | ILA 35,510.00 | 36,738 |
| 2025-11-13 | ILA 35,610.00 | ILA 36,080.00 | ILA 35,400.00 | ILA 35,540.00 | 73,585 |
| 2025-11-12 | ILA 36,460.00 | ILA 36,460.00 | ILA 35,420.00 | ILA 35,500.00 | 54,235 |
| 2025-11-11 | ILA 36,820.00 | ILA 36,820.00 | ILA 36,090.00 | ILA 36,460.00 | 71,342 |
| 2025-11-10 | ILA 37,770.00 | ILA 37,970.00 | ILA 37,010.00 | ILA 37,210.00 | 61,290 |
| 2025-11-06 | ILA 37,080.00 | ILA 37,770.00 | ILA 37,020.00 | ILA 37,450.00 | 318,434 |
| 2025-11-05 | ILA 35,610.00 | ILA 36,950.00 | ILA 35,610.00 | ILA 36,900.00 | 167,753 |
| 2025-11-04 | ILA 35,000.00 | ILA 35,000.00 | ILA 35,000.00 | ILA 35,000.00 | 0 |
| 2025-11-03 | ILA 34,730.00 | ILA 35,110.00 | ILA 34,410.00 | ILA 35,000.00 | 48,854 |
| 2025-10-30 | ILA 34,720.00 | ILA 35,020.00 | ILA 34,500.00 | ILA 34,930.00 | 174,106 |
| 2025-10-29 | ILA 34,470.00 | ILA 35,460.00 | ILA 34,300.00 | ILA 35,460.00 | 41,719 |
| 2025-10-28 | ILA 34,470.00 | ILA 34,780.00 | ILA 34,370.00 | ILA 34,470.00 | 41,658 |
| 2025-10-27 | ILA 34,890.00 | ILA 35,120.00 | ILA 34,220.00 | ILA 34,260.00 | 43,159 |
| 2025-10-23 | ILA 34,350.00 | ILA 34,640.00 | ILA 34,330.00 | ILA 34,540.00 | 52,062 |
| 2025-10-22 | ILA 34,780.00 | ILA 35,200.00 | ILA 34,610.00 | ILA 34,610.00 | 66,602 |
| 2025-10-21 | ILA 36,250.00 | ILA 36,250.00 | ILA 35,140.00 | ILA 35,140.00 | 82,794 |
| 2025-10-20 | ILA 35,740.00 | ILA 36,300.00 | ILA 35,740.00 | ILA 36,170.00 | 63,034 |
| 2025-10-16 | ILA 35,960.00 | ILA 36,470.00 | ILA 35,960.00 | ILA 36,390.00 | 75,520 |
| 2025-10-15 | ILA 35,480.00 | ILA 36,100.00 | ILA 35,400.00 | ILA 36,090.00 | 70,154 |