Nova Ltd. (NVMI) Price History
Daily open, high, low, close and volume for Nova Ltd. (NVMI) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ILA 100,740.00 | ILA 102,400.00 | ILA 100,070.00 | ILA 101,400.00 | 82,842 |
| 2026-10-20 | ILA 99,000.00 | ILA 99,370.00 | ILA 96,660.00 | ILA 98,520.00 | 100,730 |
| 2026-10-19 | ILA 101,910.00 | ILA 105,730.00 | ILA 100,210.00 | ILA 101,550.00 | 57,260 |
| 2026-10-16 | ILA 102,460.00 | ILA 103,990.00 | ILA 102,450.00 | ILA 102,700.00 | 63,557 |
| 2026-10-15 | ILA 101,310.00 | ILA 103,600.00 | ILA 98,350.00 | ILA 99,160.00 | 187,324 |
| 2026-10-14 | ILA 105,330.00 | ILA 105,790.00 | ILA 103,620.00 | ILA 104,310.00 | 128,169 |
| 2026-10-13 | ILA 102,720.00 | ILA 105,910.00 | ILA 101,400.00 | ILA 104,310.00 | 196,018 |
| 2026-10-12 | ILA 108,260.00 | ILA 109,070.00 | ILA 105,230.00 | ILA 105,770.00 | 71,145 |
| 2026-10-09 | ILA 109,800.00 | ILA 111,800.00 | ILA 109,590.00 | ILA 110,280.00 | 45,717 |
| 2026-10-08 | ILA 114,510.00 | ILA 114,880.00 | ILA 109,420.00 | ILA 111,990.00 | 97,757 |
| 2026-10-07 | ILA 118,750.00 | ILA 119,720.00 | ILA 116,320.00 | ILA 117,470.00 | 57,438 |
| 2026-10-06 | ILA 120,720.00 | ILA 121,890.00 | ILA 120,690.00 | ILA 120,790.00 | 72,103 |
| 2026-10-05 | ILA 121,000.00 | ILA 121,860.00 | ILA 118,640.00 | ILA 120,660.00 | 54,426 |
| 2026-10-01 | ILA 119,300.00 | ILA 121,420.00 | ILA 119,170.00 | ILA 120,910.00 | 41,054 |
| 2026-09-30 | ILA 117,000.00 | ILA 117,770.00 | ILA 115,010.00 | ILA 115,720.00 | 55,185 |
| 2026-09-29 | ILA 113,980.00 | ILA 116,500.00 | ILA 113,970.00 | ILA 114,190.00 | 32,047 |
| 2026-09-28 | ILA 109,930.00 | ILA 111,660.00 | ILA 108,840.00 | ILA 111,660.00 | 31,118 |
| 2026-09-24 | ILA 110,190.00 | ILA 110,910.00 | ILA 108,290.00 | ILA 109,710.00 | 80,489 |
| 2026-09-23 | ILA 111,610.00 | ILA 111,880.00 | ILA 108,730.00 | ILA 108,730.00 | 51,455 |
| 2026-09-22 | ILA 108,900.00 | ILA 109,750.00 | ILA 107,610.00 | ILA 108,150.00 | 71,206 |
| 2026-09-17 | ILA 104,750.00 | ILA 106,940.00 | ILA 104,350.00 | ILA 105,740.00 | 147,186 |
| 2026-09-16 | ILA 102,230.00 | ILA 104,160.00 | ILA 102,230.00 | ILA 104,040.00 | 37,860 |
| 2026-09-15 | ILA 103,600.00 | ILA 104,680.00 | ILA 101,100.00 | ILA 101,450.00 | 95,156 |
| 2026-09-14 | ILA 108,910.00 | ILA 109,460.00 | ILA 104,800.00 | ILA 105,200.00 | 80,574 |
| 2026-09-10 | ILA 114,500.00 | ILA 115,100.00 | ILA 110,660.00 | ILA 112,320.00 | 110,918 |
| 2026-09-09 | ILA 114,530.00 | ILA 115,240.00 | ILA 112,420.00 | ILA 113,620.00 | 82,228 |
| 2026-09-08 | ILA 114,720.00 | ILA 117,010.00 | ILA 113,420.00 | ILA 114,470.00 | 142,827 |
| 2026-09-07 | ILA 111,800.00 | ILA 115,750.00 | ILA 111,670.00 | ILA 115,350.00 | 38,559 |
| 2026-09-04 | ILA 106,480.00 | ILA 109,690.00 | ILA 106,300.00 | ILA 109,490.00 | 48,826 |
| 2026-09-03 | ILA 107,100.00 | ILA 107,110.00 | ILA 102,240.00 | ILA 104,830.00 | 129,722 |
| 2026-09-02 | ILA 102,500.00 | ILA 108,740.00 | ILA 101,330.00 | ILA 105,520.00 | 156,622 |
| 2026-09-01 | ILA 105,500.00 | ILA 105,500.00 | ILA 101,700.00 | ILA 101,700.00 | 124,417 |
| 2026-08-31 | ILA 104,970.00 | ILA 106,320.00 | ILA 104,380.00 | ILA 104,720.00 | 187,227 |
| 2026-08-28 | ILA 110,700.00 | ILA 111,470.00 | ILA 109,730.00 | ILA 111,470.00 | 120,558 |
| 2026-08-27 | ILA 112,500.00 | ILA 114,500.00 | ILA 110,440.00 | ILA 111,350.00 | 96,348 |
| 2026-08-26 | ILA 109,550.00 | ILA 110,570.00 | ILA 107,050.00 | ILA 107,250.00 | 43,259 |
| 2026-08-25 | ILA 109,600.00 | ILA 111,680.00 | ILA 108,940.00 | ILA 108,990.00 | 47,558 |
| 2026-08-24 | ILA 112,370.00 | ILA 112,370.00 | ILA 107,740.00 | ILA 107,740.00 | 78,505 |
| 2026-08-21 | ILA 118,000.00 | ILA 118,000.00 | ILA 115,550.00 | ILA 117,200.00 | 17,734 |
| 2026-08-20 | ILA 117,290.00 | ILA 117,350.00 | ILA 114,000.00 | ILA 115,670.00 | 28,901 |
| 2026-08-19 | ILA 117,500.00 | ILA 119,000.00 | ILA 111,560.00 | ILA 112,970.00 | 58,030 |
| 2026-08-18 | ILA 123,740.00 | ILA 123,790.00 | ILA 116,950.00 | ILA 118,440.00 | 65,875 |
| 2026-08-17 | ILA 124,400.00 | ILA 125,790.00 | ILA 123,060.00 | ILA 125,280.00 | 43,021 |
| 2026-08-14 | ILA 122,780.00 | ILA 124,690.00 | ILA 121,940.00 | ILA 124,480.00 | 45,593 |
| 2026-08-13 | ILA 121,450.00 | ILA 122,490.00 | ILA 119,880.00 | ILA 121,940.00 | 62,172 |
| 2026-08-12 | ILA 119,500.00 | ILA 123,500.00 | ILA 119,050.00 | ILA 122,300.00 | 52,571 |
| 2026-08-11 | ILA 118,350.00 | ILA 119,500.00 | ILA 116,380.00 | ILA 117,860.00 | 53,796 |
| 2026-08-10 | ILA 118,640.00 | ILA 120,840.00 | ILA 116,300.00 | ILA 116,900.00 | 91,459 |
| 2026-08-07 | ILA 117,500.00 | ILA 121,750.00 | ILA 117,440.00 | ILA 120,410.00 | 68,839 |
| 2026-08-06 | ILA 119,130.00 | ILA 125,400.00 | ILA 116,830.00 | ILA 120,480.00 | 212,233 |
| 2026-08-05 | ILA 124,170.00 | ILA 126,000.00 | ILA 121,760.00 | ILA 123,830.00 | 94,547 |
| 2026-08-04 | ILA 121,100.00 | ILA 125,600.00 | ILA 120,870.00 | ILA 121,940.00 | 63,200 |
| 2026-08-03 | ILA 121,200.00 | ILA 121,470.00 | ILA 114,130.00 | ILA 117,610.00 | 71,164 |
| 2026-07-31 | ILA 123,210.00 | ILA 124,500.00 | ILA 121,970.00 | ILA 122,540.00 | 55,093 |
| 2026-07-30 | ILA 114,000.00 | ILA 121,250.00 | ILA 113,180.00 | ILA 121,250.00 | 130,974 |
| 2026-07-29 | ILA 121,110.00 | ILA 125,270.00 | ILA 116,910.00 | ILA 117,130.00 | 66,010 |
| 2026-07-28 | ILA 128,100.00 | ILA 129,180.00 | ILA 121,600.00 | ILA 121,890.00 | 102,656 |
| 2026-07-27 | ILA 137,500.00 | ILA 139,260.00 | ILA 130,910.00 | ILA 130,910.00 | 87,451 |
| 2026-07-24 | ILA 140,480.00 | ILA 142,500.00 | ILA 138,650.00 | ILA 142,100.00 | 89,752 |
| 2026-07-22 | ILA 136,000.00 | ILA 141,780.00 | ILA 134,940.00 | ILA 140,770.00 | 82,048 |
| 2026-07-21 | ILA 134,900.00 | ILA 140,220.00 | ILA 134,620.00 | ILA 136,490.00 | 95,680 |
| 2026-07-20 | ILA 134,500.00 | ILA 137,700.00 | ILA 132,510.00 | ILA 133,330.00 | 57,708 |
| 2026-07-17 | ILA 132,500.00 | ILA 136,350.00 | ILA 132,000.00 | ILA 136,350.00 | 70,052 |
| 2026-07-16 | ILA 142,130.00 | ILA 142,980.00 | ILA 136,480.00 | ILA 140,040.00 | 121,024 |
| 2026-07-15 | ILA 147,500.00 | ILA 148,460.00 | ILA 143,850.00 | ILA 145,200.00 | 105,392 |
| 2026-07-14 | ILA 139,000.00 | ILA 146,650.00 | ILA 138,370.00 | ILA 143,300.00 | 90,069 |
| 2026-07-13 | ILA 138,710.00 | ILA 140,600.00 | ILA 136,950.00 | ILA 139,210.00 | 49,507 |
| 2026-07-10 | ILA 141,710.00 | ILA 142,530.00 | ILA 138,730.00 | ILA 142,250.00 | 31,328 |
| 2026-07-09 | ILA 138,170.00 | ILA 145,390.00 | ILA 137,800.00 | ILA 143,000.00 | 63,510 |
| 2026-07-08 | ILA 132,130.00 | ILA 136,120.00 | ILA 131,740.00 | ILA 134,120.00 | 79,706 |
| 2026-07-07 | ILA 137,000.00 | ILA 137,990.00 | ILA 132,030.00 | ILA 134,200.00 | 98,670 |
| 2026-07-06 | ILA 144,000.00 | ILA 147,250.00 | ILA 142,610.00 | ILA 146,300.00 | 46,407 |
| 2026-07-03 | ILA 142,000.00 | ILA 145,790.00 | ILA 141,980.00 | ILA 144,000.00 | 42,134 |
| 2026-07-02 | ILA 149,780.00 | ILA 153,270.00 | ILA 147,250.00 | ILA 149,300.00 | 69,355 |
| 2026-07-01 | ILA 159,900.00 | ILA 161,560.00 | ILA 151,230.00 | ILA 153,670.00 | 75,220 |
| 2026-06-30 | ILA 154,470.00 | ILA 158,200.00 | ILA 153,000.00 | ILA 157,500.00 | 69,497 |
| 2026-06-29 | ILA 149,950.00 | ILA 152,530.00 | ILA 144,100.00 | ILA 145,060.00 | 133,114 |
| 2026-06-26 | ILA 156,500.00 | ILA 156,500.00 | ILA 156,500.00 | ILA 156,500.00 | 0 |
| 2026-06-25 | ILA 166,200.00 | ILA 167,200.00 | ILA 155,000.00 | ILA 156,500.00 | 76,314 |
| 2026-06-24 | ILA 160,700.00 | ILA 161,750.00 | ILA 155,000.00 | ILA 156,340.00 | 70,834 |
| 2026-06-23 | ILA 167,780.00 | ILA 167,810.00 | ILA 158,910.00 | ILA 162,850.00 | 64,213 |
| 2026-06-22 | ILA 171,030.00 | ILA 173,990.00 | ILA 169,100.00 | ILA 170,330.00 | 42,278 |
| 2026-06-19 | ILA 169,500.00 | ILA 169,500.00 | ILA 166,490.00 | ILA 168,310.00 | 51,206 |
| 2026-06-18 | ILA 165,000.00 | ILA 172,900.00 | ILA 165,000.00 | ILA 169,590.00 | 58,670 |
| 2026-06-17 | ILA 162,230.00 | ILA 168,000.00 | ILA 161,280.00 | ILA 166,900.00 | 70,024 |
| 2026-06-16 | ILA 174,210.00 | ILA 177,500.00 | ILA 172,010.00 | ILA 172,360.00 | 48,664 |
| 2026-06-15 | ILA 174,540.00 | ILA 179,500.00 | ILA 174,540.00 | ILA 176,930.00 | 68,804 |
| 2026-06-12 | ILA 165,000.00 | ILA 167,950.00 | ILA 162,530.00 | ILA 166,500.00 | 36,921 |
| 2026-06-11 | ILA 153,100.00 | ILA 161,610.00 | ILA 153,100.00 | ILA 160,050.00 | 58,777 |
| 2026-06-10 | ILA 151,030.00 | ILA 159,700.00 | ILA 146,230.00 | ILA 159,030.00 | 76,858 |
| 2026-06-09 | ILA 152,650.00 | ILA 159,780.00 | ILA 150,290.00 | ILA 154,230.00 | 57,675 |
| 2026-06-08 | ILA 141,010.00 | ILA 150,220.00 | ILA 141,000.00 | ILA 150,220.00 | 66,829 |
| 2026-06-05 | ILA 146,630.00 | ILA 150,210.00 | ILA 146,440.00 | ILA 150,100.00 | 22,809 |
| 2026-06-04 | ILA 151,660.00 | ILA 152,470.00 | ILA 147,220.00 | ILA 150,500.00 | 66,827 |
| 2026-06-03 | ILA 148,000.00 | ILA 152,870.00 | ILA 147,100.00 | ILA 150,150.00 | 56,405 |
| 2026-06-02 | ILA 135,730.00 | ILA 145,230.00 | ILA 135,680.00 | ILA 144,900.00 | 113,816 |
| 2026-06-01 | ILA 141,860.00 | ILA 143,170.00 | ILA 135,980.00 | ILA 136,400.00 | 89,021 |
| 2026-05-29 | ILA 145,600.00 | ILA 147,300.00 | ILA 143,670.00 | ILA 147,300.00 | 283,441 |
| 2026-05-28 | ILA 143,500.00 | ILA 147,880.00 | ILA 140,520.00 | ILA 141,500.00 | 83,146 |
| 2026-05-27 | ILA 150,500.00 | ILA 159,810.00 | ILA 146,220.00 | ILA 146,300.00 | 76,875 |
| 2026-05-26 | ILA 150,000.00 | ILA 150,870.00 | ILA 146,000.00 | ILA 150,500.00 | 48,364 |
| 2026-05-25 | ILA 146,600.00 | ILA 151,900.00 | ILA 146,600.00 | ILA 150,750.00 | 37,709 |
| 2026-05-20 | ILA 138,020.00 | ILA 143,840.00 | ILA 138,020.00 | ILA 143,840.00 | 79,057 |
| 2026-05-19 | ILA 139,100.00 | ILA 142,180.00 | ILA 136,320.00 | ILA 137,200.00 | 83,214 |
| 2026-05-18 | ILA 149,690.00 | ILA 150,400.00 | ILA 141,600.00 | ILA 143,300.00 | 72,720 |
| 2026-05-15 | ILA 159,140.00 | ILA 161,000.00 | ILA 154,600.00 | ILA 157,450.00 | 42,378 |
| 2026-05-14 | ILA 147,000.00 | ILA 159,140.00 | ILA 146,770.00 | ILA 159,140.00 | 73,832 |
| 2026-05-13 | ILA 144,240.00 | ILA 146,960.00 | ILA 140,500.00 | ILA 142,000.00 | 79,027 |
| 2026-05-12 | ILA 151,400.00 | ILA 153,100.00 | ILA 145,010.00 | ILA 147,190.00 | 59,637 |
| 2026-05-11 | ILA 152,470.00 | ILA 154,710.00 | ILA 148,300.00 | ILA 150,500.00 | 54,641 |
| 2026-05-08 | ILA 148,500.00 | ILA 150,080.00 | ILA 148,040.00 | ILA 149,140.00 | 30,065 |
| 2026-05-07 | ILA 156,200.00 | ILA 156,200.00 | ILA 151,000.00 | ILA 151,000.00 | 145,813 |
| 2026-05-06 | ILA 152,880.00 | ILA 159,570.00 | ILA 152,380.00 | ILA 153,260.00 | 81,468 |
| 2026-05-05 | ILA 147,260.00 | ILA 150,300.00 | ILA 146,600.00 | ILA 148,900.00 | 49,573 |
| 2026-05-04 | ILA 145,220.00 | ILA 147,600.00 | ILA 144,110.00 | ILA 146,800.00 | 39,027 |
| 2026-05-01 | ILA 145,500.00 | ILA 149,670.00 | ILA 145,500.00 | ILA 147,950.00 | 20,047 |
| 2026-04-30 | ILA 149,290.00 | ILA 150,500.00 | ILA 145,000.00 | ILA 145,450.00 | 65,354 |
| 2026-04-29 | ILA 148,490.00 | ILA 150,000.00 | ILA 147,490.00 | ILA 149,290.00 | 43,946 |
| 2026-04-28 | ILA 156,960.00 | ILA 156,960.00 | ILA 148,820.00 | ILA 151,250.00 | 49,149 |
| 2026-04-27 | ILA 160,300.00 | ILA 164,430.00 | ILA 156,100.00 | ILA 158,500.00 | 50,816 |
| 2026-04-24 | ILA 157,000.00 | ILA 158,810.00 | ILA 155,490.00 | ILA 156,070.00 | 76,292 |
| 2026-04-23 | ILA 157,300.00 | ILA 158,080.00 | ILA 154,920.00 | ILA 156,510.00 | 53,982 |
| 2026-04-20 | ILA 154,700.00 | ILA 158,800.00 | ILA 154,260.00 | ILA 158,800.00 | 36,456 |
| 2026-04-17 | ILA 154,680.00 | ILA 155,940.00 | ILA 154,210.00 | ILA 154,600.00 | 25,093 |
| 2026-04-16 | ILA 158,420.00 | ILA 159,700.00 | ILA 153,300.00 | ILA 154,680.00 | 53,161 |
| 2026-04-15 | ILA 155,500.00 | ILA 157,690.00 | ILA 151,420.00 | ILA 152,480.00 | 58,795 |
| 2026-04-14 | ILA 156,000.00 | ILA 158,500.00 | ILA 153,470.00 | ILA 154,440.00 | 64,595 |
| 2026-04-13 | ILA 151,000.00 | ILA 152,370.00 | ILA 150,030.00 | ILA 151,500.00 | 69,016 |
| 2026-04-10 | ILA 152,690.00 | ILA 153,980.00 | ILA 151,200.00 | ILA 153,460.00 | 45,806 |
| 2026-04-09 | ILA 147,000.00 | ILA 151,710.00 | ILA 146,470.00 | ILA 151,200.00 | 100,731 |
| 2026-04-06 | ILA 139,280.00 | ILA 140,630.00 | ILA 137,790.00 | ILA 140,000.00 | 27,939 |
| 2026-04-03 | ILA 138,860.00 | ILA 139,950.00 | ILA 136,200.00 | ILA 139,900.00 | 31,138 |
| 2026-03-31 | ILA 131,000.00 | ILA 136,240.00 | ILA 130,350.00 | ILA 135,650.00 | 76,502 |
| 2026-03-30 | ILA 137,250.00 | ILA 140,700.00 | ILA 134,200.00 | ILA 135,910.00 | 71,500 |
| 2026-03-27 | ILA 141,270.00 | ILA 143,890.00 | ILA 137,470.00 | ILA 138,360.00 | 116,305 |
| 2026-03-26 | ILA 147,690.00 | ILA 148,770.00 | ILA 142,390.00 | ILA 145,400.00 | 55,567 |
| 2026-03-25 | ILA 153,000.00 | ILA 154,900.00 | ILA 147,700.00 | ILA 151,060.00 | 67,976 |
| 2026-03-24 | ILA 146,140.00 | ILA 151,800.00 | ILA 145,780.00 | ILA 151,800.00 | 66,817 |
| 2026-03-23 | ILA 144,500.00 | ILA 150,400.00 | ILA 143,500.00 | ILA 150,100.00 | 79,275 |
| 2026-03-20 | ILA 147,590.00 | ILA 151,200.00 | ILA 146,090.00 | ILA 151,200.00 | 134,721 |
| 2026-03-19 | ILA 142,760.00 | ILA 145,420.00 | ILA 139,000.00 | ILA 144,500.00 | 53,982 |
| 2026-03-18 | ILA 140,000.00 | ILA 143,320.00 | ILA 138,500.00 | ILA 142,440.00 | 63,839 |
| 2026-03-17 | ILA 136,100.00 | ILA 137,800.00 | ILA 135,670.00 | ILA 136,550.00 | 47,619 |
| 2026-03-16 | ILA 137,490.00 | ILA 139,700.00 | ILA 136,180.00 | ILA 137,420.00 | 60,193 |
| 2026-03-13 | ILA 131,000.00 | ILA 134,320.00 | ILA 131,000.00 | ILA 133,990.00 | 37,288 |
| 2026-03-12 | ILA 135,500.00 | ILA 137,190.00 | ILA 131,370.00 | ILA 133,040.00 | 76,560 |
| 2026-03-11 | ILA 133,600.00 | ILA 136,980.00 | ILA 133,000.00 | ILA 136,980.00 | 57,601 |
| 2026-03-10 | ILA 135,330.00 | ILA 136,990.00 | ILA 132,760.00 | ILA 135,610.00 | 69,689 |
| 2026-03-09 | ILA 125,380.00 | ILA 130,090.00 | ILA 124,440.00 | ILA 129,710.00 | 135,169 |
| 2026-03-06 | ILA 135,900.00 | ILA 137,940.00 | ILA 135,200.00 | ILA 135,420.00 | 36,956 |
| 2026-03-05 | ILA 134,510.00 | ILA 137,290.00 | ILA 134,110.00 | ILA 135,950.00 | 58,395 |
| 2026-03-04 | ILA 132,160.00 | ILA 135,700.00 | ILA 131,240.00 | ILA 135,700.00 | 92,099 |
| 2026-03-02 | ILA 138,180.00 | ILA 140,670.00 | ILA 134,530.00 | ILA 138,220.00 | 112,977 |
| 2026-02-27 | ILA 138,490.00 | ILA 142,020.00 | ILA 134,940.00 | ILA 137,490.00 | 97,066 |
| 2026-02-26 | ILA 142,600.00 | ILA 143,880.00 | ILA 133,930.00 | ILA 133,930.00 | 81,893 |
| 2026-02-25 | ILA 141,640.00 | ILA 143,630.00 | ILA 140,500.00 | ILA 142,600.00 | 56,170 |
| 2026-02-24 | ILA 139,190.00 | ILA 141,470.00 | ILA 138,500.00 | ILA 141,220.00 | 71,611 |
| 2026-02-23 | ILA 138,200.00 | ILA 138,820.00 | ILA 135,850.00 | ILA 138,820.00 | 43,787 |
| 2026-02-20 | ILA 139,000.00 | ILA 140,740.00 | ILA 136,000.00 | ILA 138,210.00 | 97,797 |
| 2026-02-19 | ILA 140,860.00 | ILA 142,360.00 | ILA 138,980.00 | ILA 140,300.00 | 45,305 |
| 2026-02-18 | ILA 138,100.00 | ILA 140,490.00 | ILA 136,970.00 | ILA 140,150.00 | 41,397 |
| 2026-02-17 | ILA 137,860.00 | ILA 139,470.00 | ILA 133,000.00 | ILA 136,130.00 | 49,180 |
| 2026-02-16 | ILA 138,980.00 | ILA 139,680.00 | ILA 137,910.00 | ILA 139,210.00 | 45,526 |
| 2026-02-13 | ILA 137,800.00 | ILA 141,010.00 | ILA 136,310.00 | ILA 138,380.00 | 59,123 |
| 2026-02-12 | ILA 147,690.00 | ILA 147,690.00 | ILA 134,870.00 | ILA 137,800.00 | 91,136 |
| 2026-02-11 | ILA 142,580.00 | ILA 147,790.00 | ILA 142,500.00 | ILA 145,090.00 | 71,033 |
| 2026-02-10 | ILA 142,300.00 | ILA 145,170.00 | ILA 141,010.00 | ILA 143,200.00 | 45,960 |
| 2026-02-09 | ILA 142,390.00 | ILA 142,900.00 | ILA 138,630.00 | ILA 141,510.00 | 63,004 |
| 2026-02-06 | ILA 134,100.00 | ILA 137,680.00 | ILA 131,150.00 | ILA 135,500.00 | 44,641 |
| 2026-02-05 | ILA 130,300.00 | ILA 133,490.00 | ILA 127,460.00 | ILA 132,100.00 | 269,662 |
| 2026-02-04 | ILA 139,000.00 | ILA 139,900.00 | ILA 133,710.00 | ILA 133,880.00 | 75,332 |
| 2026-02-03 | ILA 143,020.00 | ILA 145,800.00 | ILA 139,200.00 | ILA 140,010.00 | 90,125 |
| 2026-02-02 | ILA 139,800.00 | ILA 144,430.00 | ILA 139,430.00 | ILA 142,300.00 | 149,780 |
| 2026-01-30 | ILA 152,500.00 | ILA 154,650.00 | ILA 151,250.00 | ILA 154,000.00 | 47,657 |
| 2026-01-29 | ILA 152,480.00 | ILA 152,490.00 | ILA 148,800.00 | ILA 148,800.00 | 56,893 |
| 2026-01-28 | ILA 156,840.00 | ILA 161,900.00 | ILA 147,570.00 | ILA 148,640.00 | 141,714 |
| 2026-01-27 | ILA 146,340.00 | ILA 149,390.00 | ILA 145,020.00 | ILA 149,390.00 | 47,949 |
| 2026-01-26 | ILA 145,200.00 | ILA 147,770.00 | ILA 143,550.00 | ILA 146,000.00 | 51,446 |
| 2026-01-23 | ILA 144,880.00 | ILA 147,110.00 | ILA 144,570.00 | ILA 146,740.00 | 94,222 |
| 2026-01-22 | ILA 148,100.00 | ILA 148,970.00 | ILA 143,840.00 | ILA 145,380.00 | 42,926 |
| 2026-01-21 | ILA 142,810.00 | ILA 145,140.00 | ILA 141,590.00 | ILA 145,140.00 | 52,654 |
| 2026-01-20 | ILA 138,180.00 | ILA 146,170.00 | ILA 135,520.00 | ILA 145,140.00 | 57,523 |
| 2026-01-19 | ILA 137,120.00 | ILA 139,490.00 | ILA 136,690.00 | ILA 139,180.00 | 27,199 |
| 2026-01-16 | ILA 137,540.00 | ILA 141,600.00 | ILA 136,710.00 | ILA 139,610.00 | 41,374 |
| 2026-01-15 | ILA 133,090.00 | ILA 140,000.00 | ILA 133,090.00 | ILA 139,670.00 | 96,143 |
| 2026-01-14 | ILA 128,250.00 | ILA 129,270.00 | ILA 126,560.00 | ILA 129,050.00 | 52,282 |
| 2026-01-13 | ILA 126,400.00 | ILA 128,260.00 | ILA 124,400.00 | ILA 126,980.00 | 53,760 |
| 2026-01-12 | ILA 122,400.00 | ILA 126,400.00 | ILA 122,020.00 | ILA 126,400.00 | 43,697 |
| 2026-01-09 | ILA 118,200.00 | ILA 121,470.00 | ILA 118,200.00 | ILA 120,350.00 | 18,825 |
| 2026-01-08 | ILA 119,890.00 | ILA 120,400.00 | ILA 116,510.00 | ILA 118,200.00 | 49,061 |
| 2026-01-07 | ILA 123,060.00 | ILA 123,880.00 | ILA 120,810.00 | ILA 122,330.00 | 69,295 |
| 2026-01-06 | ILA 120,480.00 | ILA 124,870.00 | ILA 119,520.00 | ILA 123,910.00 | 56,726 |
| 2026-01-05 | ILA 112,480.00 | ILA 117,000.00 | ILA 111,700.00 | ILA 117,000.00 | 102,457 |
| 2026-01-01 | ILA 103,600.00 | ILA 105,770.00 | ILA 103,300.00 | ILA 104,730.00 | 23,949 |
| 2025-12-31 | ILA 107,700.00 | ILA 108,790.00 | ILA 106,140.00 | ILA 106,610.00 | 44,324 |
| 2025-12-30 | ILA 105,780.00 | ILA 108,410.00 | ILA 105,660.00 | ILA 107,700.00 | 38,876 |
| 2025-12-29 | ILA 107,000.00 | ILA 107,000.00 | ILA 104,520.00 | ILA 105,780.00 | 48,085 |
| 2025-12-25 | ILA 107,000.00 | ILA 107,170.00 | ILA 104,640.00 | ILA 105,000.00 | 56,979 |
| 2025-12-24 | ILA 106,880.00 | ILA 108,990.00 | ILA 106,240.00 | ILA 107,640.00 | 47,653 |
| 2025-12-23 | ILA 105,860.00 | ILA 108,000.00 | ILA 105,210.00 | ILA 106,500.00 | 57,073 |
| 2025-12-22 | ILA 106,100.00 | ILA 107,580.00 | ILA 105,360.00 | ILA 106,990.00 | 52,999 |
| 2025-12-18 | ILA 99,100.00 | ILA 103,000.00 | ILA 98,020.00 | ILA 101,530.00 | 90,888 |
| 2025-12-17 | ILA 103,500.00 | ILA 104,000.00 | ILA 101,500.00 | ILA 102,420.00 | 52,223 |
| 2025-12-16 | ILA 102,200.00 | ILA 105,180.00 | ILA 102,190.00 | ILA 104,090.00 | 37,314 |
| 2025-12-15 | ILA 103,000.00 | ILA 105,500.00 | ILA 101,610.00 | ILA 104,000.00 | 41,577 |
| 2025-12-11 | ILA 106,190.00 | ILA 107,780.00 | ILA 104,190.00 | ILA 106,460.00 | 37,353 |
| 2025-12-10 | ILA 108,500.00 | ILA 109,150.00 | ILA 107,550.00 | ILA 108,230.00 | 29,510 |
| 2025-12-09 | ILA 107,310.00 | ILA 107,430.00 | ILA 105,340.00 | ILA 105,950.00 | 28,936 |
| 2025-12-08 | ILA 105,400.00 | ILA 107,410.00 | ILA 104,240.00 | ILA 107,200.00 | 29,295 |
| 2025-12-04 | ILA 104,300.00 | ILA 104,810.00 | ILA 102,870.00 | ILA 104,200.00 | 33,137 |
| 2025-12-03 | ILA 103,500.00 | ILA 104,000.00 | ILA 100,210.00 | ILA 101,700.00 | 87,348 |
| 2025-12-02 | ILA 99,480.00 | ILA 103,990.00 | ILA 99,480.00 | ILA 103,800.00 | 47,019 |
| 2025-12-01 | ILA 99,100.00 | ILA 100,560.00 | ILA 98,320.00 | ILA 100,000.00 | 38,515 |
| 2025-11-27 | ILA 100,600.00 | ILA 101,650.00 | ILA 100,000.00 | ILA 101,450.00 | 59,680 |
| 2025-11-26 | ILA 98,700.00 | ILA 100,780.00 | ILA 98,700.00 | ILA 99,590.00 | 36,963 |
| 2025-11-25 | ILA 96,840.00 | ILA 97,250.00 | ILA 93,680.00 | ILA 95,550.00 | 38,587 |
| 2025-11-24 | ILA 93,500.00 | ILA 97,110.00 | ILA 93,150.00 | ILA 95,910.00 | 219,928 |
| 2025-11-20 | ILA 97,980.00 | ILA 99,010.00 | ILA 95,010.00 | ILA 95,010.00 | 67,341 |
| 2025-11-19 | ILA 93,230.00 | ILA 95,550.00 | ILA 92,270.00 | ILA 94,640.00 | 57,698 |
| 2025-11-18 | ILA 93,920.00 | ILA 96,000.00 | ILA 92,040.00 | ILA 93,780.00 | 86,815 |
| 2025-11-17 | ILA 95,200.00 | ILA 95,200.00 | ILA 93,240.00 | ILA 93,920.00 | 100,319 |
| 2025-11-13 | ILA 100,500.00 | ILA 100,960.00 | ILA 97,100.00 | ILA 97,700.00 | 97,923 |
| 2025-11-12 | ILA 100,000.00 | ILA 101,480.00 | ILA 99,500.00 | ILA 100,290.00 | 37,116 |
| 2025-11-11 | ILA 102,500.00 | ILA 102,880.00 | ILA 99,700.00 | ILA 99,700.00 | 71,015 |
| 2025-11-10 | ILA 102,880.00 | ILA 104,100.00 | ILA 100,610.00 | ILA 101,080.00 | 60,212 |
| 2025-11-06 | ILA 111,770.00 | ILA 113,000.00 | ILA 95,490.00 | ILA 100,000.00 | 132,397 |
| 2025-11-05 | ILA 106,480.00 | ILA 110,500.00 | ILA 106,050.00 | ILA 108,740.00 | 84,750 |
| 2025-11-04 | ILA 114,000.00 | ILA 114,000.00 | ILA 114,000.00 | ILA 114,000.00 | 0 |
| 2025-11-03 | ILA 113,610.00 | ILA 115,910.00 | ILA 113,250.00 | ILA 114,000.00 | 73,005 |
| 2025-10-30 | ILA 113,500.00 | ILA 115,010.00 | ILA 111,800.00 | ILA 112,830.00 | 149,522 |
| 2025-10-29 | ILA 112,400.00 | ILA 115,030.00 | ILA 111,760.00 | ILA 114,700.00 | 82,359 |
| 2025-10-28 | ILA 113,270.00 | ILA 113,500.00 | ILA 108,850.00 | ILA 110,500.00 | 102,913 |
| 2025-10-27 | ILA 114,580.00 | ILA 116,170.00 | ILA 113,700.00 | ILA 114,600.00 | 63,591 |
| 2025-10-23 | ILA 108,000.00 | ILA 110,250.00 | ILA 106,460.00 | ILA 109,000.00 | 45,329 |
| 2025-10-22 | ILA 109,000.00 | ILA 110,380.00 | ILA 107,310.00 | ILA 107,950.00 | 41,719 |
| 2025-10-21 | ILA 111,350.00 | ILA 111,770.00 | ILA 109,500.00 | ILA 110,560.00 | 51,803 |
| 2025-10-20 | ILA 110,100.00 | ILA 111,610.00 | ILA 109,100.00 | ILA 110,700.00 | 42,439 |
| 2025-10-16 | ILA 110,200.00 | ILA 112,690.00 | ILA 109,830.00 | ILA 111,660.00 | 68,418 |
| 2025-10-15 | ILA 103,510.00 | ILA 108,820.00 | ILA 103,510.00 | ILA 108,820.00 | 108,069 |
| 2025-10-09 | ILA 104,700.00 | ILA 107,690.00 | ILA 104,300.00 | ILA 106,830.00 | 90,226 |