NICE Ltd. (NICE) Price History
Daily open, high, low, close and volume for NICE Ltd. (NICE) from 2025-10-15 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 35,510.00 | ILA 36,820.00 | ILA 35,260.00 | ILA 36,400.00 | 97,124 |
| 2026-10-19 | ILA 35,400.00 | ILA 35,630.00 | ILA 34,500.00 | ILA 35,100.00 | 91,547 |
| 2026-10-16 | ILA 35,910.00 | ILA 36,300.00 | ILA 35,510.00 | ILA 35,820.00 | 60,895 |
| 2026-10-15 | ILA 34,400.00 | ILA 35,440.00 | ILA 33,800.00 | ILA 35,220.00 | 93,643 |
| 2026-10-14 | ILA 35,610.00 | ILA 35,780.00 | ILA 34,500.00 | ILA 34,690.00 | 126,338 |
| 2026-10-13 | ILA 35,520.00 | ILA 36,840.00 | ILA 34,810.00 | ILA 36,170.00 | 118,245 |
| 2026-10-12 | ILA 35,890.00 | ILA 36,950.00 | ILA 35,820.00 | ILA 35,920.00 | 117,186 |
| 2026-10-09 | ILA 35,700.00 | ILA 36,100.00 | ILA 35,550.00 | ILA 35,890.00 | 37,540 |
| 2026-10-08 | ILA 35,520.00 | ILA 36,300.00 | ILA 35,440.00 | ILA 35,700.00 | 127,179 |
| 2026-10-07 | ILA 34,990.00 | ILA 35,950.00 | ILA 34,810.00 | ILA 35,520.00 | 110,670 |
| 2026-10-06 | ILA 35,560.00 | ILA 36,330.00 | ILA 35,340.00 | ILA 35,620.00 | 140,364 |
| 2026-10-05 | ILA 35,200.00 | ILA 35,800.00 | ILA 34,650.00 | ILA 35,040.00 | 123,076 |
| 2026-10-01 | ILA 34,360.00 | ILA 35,280.00 | ILA 34,280.00 | ILA 35,030.00 | 108,931 |
| 2026-09-30 | ILA 32,720.00 | ILA 33,590.00 | ILA 32,550.00 | ILA 32,920.00 | 85,206 |
| 2026-09-29 | ILA 33,560.00 | ILA 34,130.00 | ILA 33,310.00 | ILA 33,310.00 | 59,962 |
| 2026-09-28 | ILA 34,300.00 | ILA 34,660.00 | ILA 34,090.00 | ILA 34,480.00 | 54,998 |
| 2026-09-24 | ILA 35,460.00 | ILA 36,000.00 | ILA 34,640.00 | ILA 35,170.00 | 205,957 |
| 2026-09-23 | ILA 35,640.00 | ILA 38,720.00 | ILA 34,950.00 | ILA 36,310.00 | 446,873 |
| 2026-09-22 | ILA 34,370.00 | ILA 35,940.00 | ILA 33,930.00 | ILA 35,710.00 | 214,432 |
| 2026-09-17 | ILA 32,100.00 | ILA 33,020.00 | ILA 31,920.00 | ILA 32,710.00 | 215,304 |
| 2026-09-16 | ILA 31,430.00 | ILA 31,520.00 | ILA 30,800.00 | ILA 30,860.00 | 86,048 |
| 2026-09-15 | ILA 32,120.00 | ILA 32,650.00 | ILA 31,560.00 | ILA 31,560.00 | 146,758 |
| 2026-09-14 | ILA 30,320.00 | ILA 31,750.00 | ILA 30,320.00 | ILA 31,750.00 | 168,281 |
| 2026-09-10 | ILA 30,100.00 | ILA 30,250.00 | ILA 29,710.00 | ILA 30,060.00 | 71,157 |
| 2026-09-09 | ILA 30,350.00 | ILA 30,980.00 | ILA 30,100.00 | ILA 30,560.00 | 86,790 |
| 2026-09-08 | ILA 31,300.00 | ILA 31,540.00 | ILA 30,420.00 | ILA 30,510.00 | 102,743 |
| 2026-09-07 | ILA 31,550.00 | ILA 31,710.00 | ILA 30,910.00 | ILA 31,200.00 | 103,524 |
| 2026-09-04 | ILA 32,600.00 | ILA 32,790.00 | ILA 32,320.00 | ILA 32,450.00 | 34,989 |
| 2026-09-03 | ILA 32,260.00 | ILA 33,470.00 | ILA 32,260.00 | ILA 33,100.00 | 84,967 |
| 2026-09-02 | ILA 32,140.00 | ILA 32,780.00 | ILA 31,610.00 | ILA 32,260.00 | 84,705 |
| 2026-09-01 | ILA 32,470.00 | ILA 33,240.00 | ILA 32,000.00 | ILA 32,830.00 | 100,368 |
| 2026-08-31 | ILA 32,250.00 | ILA 33,050.00 | ILA 32,100.00 | ILA 32,680.00 | 212,176 |
| 2026-08-28 | ILA 30,840.00 | ILA 31,350.00 | ILA 30,830.00 | ILA 31,050.00 | 153,413 |
| 2026-08-27 | ILA 30,500.00 | ILA 31,640.00 | ILA 30,500.00 | ILA 31,410.00 | 120,966 |
| 2026-08-26 | ILA 29,760.00 | ILA 30,220.00 | ILA 29,310.00 | ILA 29,950.00 | 81,092 |
| 2026-08-25 | ILA 30,120.00 | ILA 30,300.00 | ILA 29,260.00 | ILA 29,600.00 | 52,970 |
| 2026-08-24 | ILA 29,930.00 | ILA 30,520.00 | ILA 29,810.00 | ILA 30,450.00 | 101,566 |
| 2026-08-21 | ILA 29,980.00 | ILA 29,980.00 | ILA 29,540.00 | ILA 29,930.00 | 80,519 |
| 2026-08-20 | ILA 29,750.00 | ILA 30,180.00 | ILA 29,580.00 | ILA 29,900.00 | 164,756 |
| 2026-08-19 | ILA 29,690.00 | ILA 30,130.00 | ILA 29,130.00 | ILA 30,060.00 | 121,857 |
| 2026-08-18 | ILA 29,050.00 | ILA 30,060.00 | ILA 28,920.00 | ILA 30,060.00 | 97,093 |
| 2026-08-17 | ILA 30,300.00 | ILA 30,300.00 | ILA 29,230.00 | ILA 29,640.00 | 117,594 |
| 2026-08-14 | ILA 31,170.00 | ILA 31,650.00 | ILA 31,100.00 | ILA 31,570.00 | 86,229 |
| 2026-08-13 | ILA 29,330.00 | ILA 30,320.00 | ILA 29,270.00 | ILA 29,650.00 | 106,009 |
| 2026-08-12 | ILA 30,120.00 | ILA 30,490.00 | ILA 29,090.00 | ILA 29,090.00 | 112,377 |
| 2026-08-11 | ILA 30,450.00 | ILA 30,810.00 | ILA 30,150.00 | ILA 30,810.00 | 97,009 |
| 2026-08-10 | ILA 30,370.00 | ILA 30,800.00 | ILA 29,950.00 | ILA 30,670.00 | 176,962 |
| 2026-08-07 | ILA 29,410.00 | ILA 29,680.00 | ILA 29,240.00 | ILA 29,300.00 | 69,933 |
| 2026-08-06 | ILA 29,650.00 | ILA 30,040.00 | ILA 28,790.00 | ILA 29,540.00 | 726,429 |
| 2026-08-05 | ILA 30,300.00 | ILA 31,790.00 | ILA 28,040.00 | ILA 28,930.00 | 470,516 |
| 2026-08-04 | ILA 30,460.00 | ILA 30,750.00 | ILA 29,570.00 | ILA 30,720.00 | 231,978 |
| 2026-08-03 | ILA 30,030.00 | ILA 31,530.00 | ILA 30,030.00 | ILA 30,790.00 | 188,909 |
| 2026-07-31 | ILA 29,730.00 | ILA 29,970.00 | ILA 29,340.00 | ILA 29,750.00 | 128,554 |
| 2026-07-30 | ILA 32,450.00 | ILA 32,450.00 | ILA 29,670.00 | ILA 29,670.00 | 181,567 |
| 2026-07-29 | ILA 30,800.00 | ILA 32,320.00 | ILA 30,480.00 | ILA 32,320.00 | 291,961 |
| 2026-07-28 | ILA 29,090.00 | ILA 30,550.00 | ILA 28,830.00 | ILA 30,550.00 | 173,757 |
| 2026-07-27 | ILA 27,850.00 | ILA 28,510.00 | ILA 27,550.00 | ILA 28,510.00 | 295,027 |
| 2026-07-24 | ILA 26,300.00 | ILA 26,700.00 | ILA 26,300.00 | ILA 26,600.00 | 180,449 |
| 2026-07-22 | ILA 28,610.00 | ILA 28,790.00 | ILA 27,070.00 | ILA 27,340.00 | 234,453 |
| 2026-07-21 | ILA 30,610.00 | ILA 30,870.00 | ILA 29,180.00 | ILA 29,180.00 | 187,554 |
| 2026-07-20 | ILA 30,380.00 | ILA 30,650.00 | ILA 29,910.00 | ILA 30,100.00 | 102,032 |
| 2026-07-17 | ILA 30,300.00 | ILA 30,580.00 | ILA 29,830.00 | ILA 30,060.00 | 72,643 |
| 2026-07-16 | ILA 30,540.00 | ILA 30,910.00 | ILA 29,990.00 | ILA 30,190.00 | 130,144 |
| 2026-07-15 | ILA 30,330.00 | ILA 31,360.00 | ILA 30,330.00 | ILA 31,250.00 | 118,983 |
| 2026-07-14 | ILA 31,000.00 | ILA 31,200.00 | ILA 29,560.00 | ILA 30,570.00 | 136,298 |
| 2026-07-13 | ILA 30,040.00 | ILA 31,430.00 | ILA 30,040.00 | ILA 30,850.00 | 161,926 |
| 2026-07-10 | ILA 29,330.00 | ILA 29,940.00 | ILA 29,330.00 | ILA 29,890.00 | 75,877 |
| 2026-07-09 | ILA 29,410.00 | ILA 29,630.00 | ILA 28,350.00 | ILA 29,020.00 | 129,116 |
| 2026-07-08 | ILA 29,650.00 | ILA 29,830.00 | ILA 29,060.00 | ILA 29,410.00 | 220,032 |
| 2026-07-07 | ILA 29,310.00 | ILA 30,040.00 | ILA 29,310.00 | ILA 29,940.00 | 236,647 |
| 2026-07-06 | ILA 28,790.00 | ILA 29,160.00 | ILA 28,480.00 | ILA 28,820.00 | 90,025 |
| 2026-07-03 | ILA 29,180.00 | ILA 29,240.00 | ILA 28,500.00 | ILA 28,710.00 | 47,122 |
| 2026-07-02 | ILA 28,570.00 | ILA 28,990.00 | ILA 28,220.00 | ILA 28,950.00 | 127,868 |
| 2026-07-01 | ILA 27,000.00 | ILA 28,730.00 | ILA 27,000.00 | ILA 28,570.00 | 177,873 |
| 2026-06-30 | ILA 27,180.00 | ILA 27,380.00 | ILA 26,760.00 | ILA 26,760.00 | 195,589 |
| 2026-06-29 | ILA 27,650.00 | ILA 28,130.00 | ILA 27,110.00 | ILA 27,440.00 | 337,558 |
| 2026-06-26 | ILA 26,230.00 | ILA 26,230.00 | ILA 26,230.00 | ILA 26,230.00 | 0 |
| 2026-06-25 | ILA 25,890.00 | ILA 26,230.00 | ILA 25,460.00 | ILA 26,230.00 | 195,966 |
| 2026-06-24 | ILA 26,160.00 | ILA 26,570.00 | ILA 25,790.00 | ILA 26,250.00 | 219,841 |
| 2026-06-23 | ILA 24,550.00 | ILA 25,530.00 | ILA 24,550.00 | ILA 25,290.00 | 212,878 |
| 2026-06-22 | ILA 24,640.00 | ILA 25,690.00 | ILA 24,530.00 | ILA 25,400.00 | 191,239 |
| 2026-06-19 | ILA 24,920.00 | ILA 24,950.00 | ILA 24,460.00 | ILA 24,620.00 | 315,345 |
| 2026-06-18 | ILA 24,500.00 | ILA 25,090.00 | ILA 24,260.00 | ILA 24,650.00 | 241,099 |
| 2026-06-17 | ILA 25,420.00 | ILA 25,660.00 | ILA 24,780.00 | ILA 25,150.00 | 219,344 |
| 2026-06-16 | ILA 24,980.00 | ILA 25,700.00 | ILA 24,730.00 | ILA 25,160.00 | 230,564 |
| 2026-06-15 | ILA 25,700.00 | ILA 26,210.00 | ILA 25,570.00 | ILA 25,660.00 | 280,846 |
| 2026-06-12 | ILA 25,800.00 | ILA 25,850.00 | ILA 25,160.00 | ILA 25,230.00 | 226,591 |
| 2026-06-11 | ILA 26,350.00 | ILA 26,450.00 | ILA 25,130.00 | ILA 25,660.00 | 297,971 |
| 2026-06-10 | ILA 25,950.00 | ILA 26,430.00 | ILA 25,580.00 | ILA 26,020.00 | 225,924 |
| 2026-06-09 | ILA 26,710.00 | ILA 26,950.00 | ILA 26,080.00 | ILA 26,480.00 | 177,155 |
| 2026-06-08 | ILA 27,400.00 | ILA 27,460.00 | ILA 26,740.00 | ILA 27,210.00 | 338,938 |
| 2026-06-05 | ILA 27,000.00 | ILA 27,100.00 | ILA 26,710.00 | ILA 26,830.00 | 147,260 |
| 2026-06-04 | ILA 27,300.00 | ILA 28,070.00 | ILA 27,090.00 | ILA 27,830.00 | 314,312 |
| 2026-06-03 | ILA 27,420.00 | ILA 27,970.00 | ILA 27,000.00 | ILA 27,040.00 | 310,619 |
| 2026-06-02 | ILA 28,100.00 | ILA 28,220.00 | ILA 27,260.00 | ILA 27,440.00 | 476,750 |
| 2026-06-01 | ILA 25,700.00 | ILA 28,070.00 | ILA 25,700.00 | ILA 27,700.00 | 530,559 |
| 2026-05-29 | ILA 25,280.00 | ILA 25,410.00 | ILA 25,010.00 | ILA 25,010.00 | 4,726,223 |
| 2026-05-28 | ILA 25,420.00 | ILA 25,840.00 | ILA 24,970.00 | ILA 25,790.00 | 612,773 |
| 2026-05-27 | ILA 26,400.00 | ILA 26,530.00 | ILA 26,020.00 | ILA 26,410.00 | 433,592 |
| 2026-05-26 | ILA 26,500.00 | ILA 27,400.00 | ILA 26,500.00 | ILA 27,400.00 | 341,771 |
| 2026-05-25 | ILA 27,100.00 | ILA 27,300.00 | ILA 26,860.00 | ILA 27,300.00 | 178,871 |
| 2026-05-20 | ILA 27,500.00 | ILA 27,500.00 | ILA 26,470.00 | ILA 26,730.00 | 365,458 |
| 2026-05-19 | ILA 26,610.00 | ILA 28,070.00 | ILA 26,360.00 | ILA 27,570.00 | 271,151 |
| 2026-05-18 | ILA 25,910.00 | ILA 26,820.00 | ILA 25,390.00 | ILA 26,610.00 | 278,928 |
| 2026-05-15 | ILA 25,140.00 | ILA 25,320.00 | ILA 24,800.00 | ILA 25,110.00 | 172,836 |
| 2026-05-14 | ILA 24,700.00 | ILA 25,510.00 | ILA 24,700.00 | ILA 25,460.00 | 186,873 |
| 2026-05-13 | ILA 25,040.00 | ILA 25,290.00 | ILA 24,440.00 | ILA 24,970.00 | 419,471 |
| 2026-05-12 | ILA 26,260.00 | ILA 26,370.00 | ILA 25,430.00 | ILA 25,460.00 | 413,832 |
| 2026-05-11 | ILA 27,060.00 | ILA 27,080.00 | ILA 26,190.00 | ILA 26,500.00 | 272,992 |
| 2026-05-08 | ILA 28,160.00 | ILA 28,250.00 | ILA 27,300.00 | ILA 27,540.00 | 193,655 |
| 2026-05-07 | ILA 28,120.00 | ILA 28,810.00 | ILA 28,120.00 | ILA 28,700.00 | 607,528 |
| 2026-05-06 | ILA 36,020.00 | ILA 36,990.00 | ILA 28,720.00 | ILA 29,250.00 | 665,650 |
| 2026-05-05 | ILA 36,600.00 | ILA 36,810.00 | ILA 35,680.00 | ILA 36,020.00 | 197,535 |
| 2026-05-04 | ILA 35,300.00 | ILA 37,250.00 | ILA 35,200.00 | ILA 37,250.00 | 574,336 |
| 2026-05-01 | ILA 30,420.00 | ILA 31,040.00 | ILA 30,400.00 | ILA 30,710.00 | 119,402 |
| 2026-04-30 | ILA 30,000.00 | ILA 30,400.00 | ILA 29,460.00 | ILA 29,760.00 | 204,695 |
| 2026-04-29 | ILA 30,100.00 | ILA 30,480.00 | ILA 29,870.00 | ILA 30,220.00 | 118,371 |
| 2026-04-28 | ILA 29,900.00 | ILA 30,540.00 | ILA 29,570.00 | ILA 30,220.00 | 285,150 |
| 2026-04-27 | ILA 29,680.00 | ILA 30,590.00 | ILA 29,610.00 | ILA 30,330.00 | 242,668 |
| 2026-04-24 | ILA 29,300.00 | ILA 29,550.00 | ILA 28,450.00 | ILA 28,750.00 | 332,628 |
| 2026-04-23 | ILA 31,160.00 | ILA 31,820.00 | ILA 29,590.00 | ILA 29,820.00 | 321,899 |
| 2026-04-20 | ILA 30,870.00 | ILA 31,770.00 | ILA 30,660.00 | ILA 31,360.00 | 205,594 |
| 2026-04-17 | ILA 31,330.00 | ILA 31,990.00 | ILA 31,330.00 | ILA 31,650.00 | 115,718 |
| 2026-04-16 | ILA 30,480.00 | ILA 31,660.00 | ILA 30,450.00 | ILA 31,330.00 | 153,723 |
| 2026-04-15 | ILA 30,280.00 | ILA 30,870.00 | ILA 30,030.00 | ILA 30,260.00 | 228,063 |
| 2026-04-14 | ILA 31,020.00 | ILA 31,860.00 | ILA 30,910.00 | ILA 30,930.00 | 242,534 |
| 2026-04-13 | ILA 29,500.00 | ILA 30,170.00 | ILA 29,150.00 | ILA 30,170.00 | 454,552 |
| 2026-04-10 | ILA 32,100.00 | ILA 32,180.00 | ILA 30,920.00 | ILA 31,460.00 | 163,063 |
| 2026-04-09 | ILA 34,100.00 | ILA 34,220.00 | ILA 31,720.00 | ILA 32,300.00 | 310,127 |
| 2026-04-06 | ILA 35,310.00 | ILA 35,520.00 | ILA 35,020.00 | ILA 35,420.00 | 79,059 |
| 2026-04-03 | ILA 35,500.00 | ILA 35,690.00 | ILA 34,910.00 | ILA 35,300.00 | 84,608 |
| 2026-03-31 | ILA 34,220.00 | ILA 34,980.00 | ILA 34,140.00 | ILA 34,690.00 | 198,345 |
| 2026-03-30 | ILA 33,860.00 | ILA 34,690.00 | ILA 33,620.00 | ILA 34,220.00 | 335,154 |
| 2026-03-27 | ILA 33,970.00 | ILA 34,670.00 | ILA 33,600.00 | ILA 33,780.00 | 199,860 |
| 2026-03-26 | ILA 34,030.00 | ILA 35,140.00 | ILA 33,910.00 | ILA 34,690.00 | 121,166 |
| 2026-03-25 | ILA 34,300.00 | ILA 35,000.00 | ILA 33,460.00 | ILA 33,460.00 | 219,713 |
| 2026-03-24 | ILA 36,210.00 | ILA 36,790.00 | ILA 34,340.00 | ILA 34,640.00 | 199,802 |
| 2026-03-23 | ILA 36,910.00 | ILA 37,520.00 | ILA 36,870.00 | ILA 37,040.00 | 150,533 |
| 2026-03-20 | ILA 36,990.00 | ILA 37,170.00 | ILA 36,500.00 | ILA 36,500.00 | 189,927 |
| 2026-03-19 | ILA 36,160.00 | ILA 37,740.00 | ILA 36,120.00 | ILA 37,350.00 | 121,633 |
| 2026-03-18 | ILA 36,640.00 | ILA 36,970.00 | ILA 36,200.00 | ILA 36,610.00 | 147,193 |
| 2026-03-17 | ILA 36,730.00 | ILA 37,590.00 | ILA 36,340.00 | ILA 37,380.00 | 101,257 |
| 2026-03-16 | ILA 37,270.00 | ILA 37,560.00 | ILA 36,280.00 | ILA 36,910.00 | 128,825 |
| 2026-03-13 | ILA 37,000.00 | ILA 37,310.00 | ILA 36,880.00 | ILA 37,260.00 | 64,154 |
| 2026-03-12 | ILA 37,500.00 | ILA 38,340.00 | ILA 37,020.00 | ILA 37,800.00 | 165,779 |
| 2026-03-11 | ILA 38,030.00 | ILA 38,880.00 | ILA 37,360.00 | ILA 37,360.00 | 173,684 |
| 2026-03-10 | ILA 38,880.00 | ILA 39,080.00 | ILA 37,130.00 | ILA 37,600.00 | 152,554 |
| 2026-03-09 | ILA 39,120.00 | ILA 39,700.00 | ILA 38,360.00 | ILA 39,050.00 | 422,137 |
| 2026-03-06 | ILA 39,790.00 | ILA 40,570.00 | ILA 39,520.00 | ILA 40,170.00 | 217,724 |
| 2026-03-05 | ILA 39,400.00 | ILA 41,700.00 | ILA 39,210.00 | ILA 41,420.00 | 267,098 |
| 2026-03-04 | ILA 38,390.00 | ILA 39,600.00 | ILA 38,310.00 | ILA 39,150.00 | 376,669 |
| 2026-03-02 | ILA 36,700.00 | ILA 36,750.00 | ILA 36,020.00 | ILA 36,460.00 | 206,992 |
| 2026-02-27 | ILA 36,080.00 | ILA 36,400.00 | ILA 35,320.00 | ILA 35,500.00 | 326,555 |
| 2026-02-26 | ILA 34,020.00 | ILA 35,440.00 | ILA 33,590.00 | ILA 35,090.00 | 247,098 |
| 2026-02-25 | ILA 35,390.00 | ILA 35,490.00 | ILA 34,520.00 | ILA 34,920.00 | 175,185 |
| 2026-02-24 | ILA 35,730.00 | ILA 36,120.00 | ILA 35,110.00 | ILA 35,590.00 | 169,676 |
| 2026-02-23 | ILA 36,600.00 | ILA 37,340.00 | ILA 36,260.00 | ILA 36,630.00 | 235,326 |
| 2026-02-20 | ILA 35,200.00 | ILA 36,380.00 | ILA 35,120.00 | ILA 36,050.00 | 348,393 |
| 2026-02-19 | ILA 30,600.00 | ILA 34,850.00 | ILA 30,500.00 | ILA 34,200.00 | 579,346 |
| 2026-02-18 | ILA 29,300.00 | ILA 30,120.00 | ILA 29,200.00 | ILA 30,100.00 | 170,465 |
| 2026-02-17 | ILA 30,800.00 | ILA 31,620.00 | ILA 30,670.00 | ILA 30,700.00 | 231,779 |
| 2026-02-16 | ILA 32,010.00 | ILA 32,330.00 | ILA 30,940.00 | ILA 31,000.00 | 168,386 |
| 2026-02-13 | ILA 32,320.00 | ILA 32,550.00 | ILA 31,450.00 | ILA 31,920.00 | 175,740 |
| 2026-02-12 | ILA 34,000.00 | ILA 34,070.00 | ILA 33,170.00 | ILA 33,300.00 | 251,675 |
| 2026-02-11 | ILA 35,600.00 | ILA 35,620.00 | ILA 33,410.00 | ILA 33,510.00 | 156,013 |
| 2026-02-10 | ILA 34,240.00 | ILA 35,550.00 | ILA 34,240.00 | ILA 35,200.00 | 107,106 |
| 2026-02-09 | ILA 34,560.00 | ILA 34,930.00 | ILA 34,000.00 | ILA 34,150.00 | 205,289 |
| 2026-02-06 | ILA 34,230.00 | ILA 34,290.00 | ILA 33,630.00 | ILA 33,900.00 | 178,359 |
| 2026-02-05 | ILA 34,600.00 | ILA 34,750.00 | ILA 33,800.00 | ILA 34,490.00 | 594,383 |
| 2026-02-04 | ILA 33,820.00 | ILA 33,820.00 | ILA 32,450.00 | ILA 33,550.00 | 158,967 |
| 2026-02-03 | ILA 33,890.00 | ILA 34,030.00 | ILA 33,180.00 | ILA 33,490.00 | 126,388 |
| 2026-02-02 | ILA 32,930.00 | ILA 33,580.00 | ILA 32,750.00 | ILA 33,310.00 | 127,729 |
| 2026-01-30 | ILA 33,150.00 | ILA 33,400.00 | ILA 32,970.00 | ILA 33,110.00 | 121,703 |
| 2026-01-29 | ILA 34,390.00 | ILA 34,640.00 | ILA 32,930.00 | ILA 33,350.00 | 180,816 |
| 2026-01-28 | ILA 34,850.00 | ILA 35,210.00 | ILA 34,700.00 | ILA 34,950.00 | 181,636 |
| 2026-01-27 | ILA 36,080.00 | ILA 36,390.00 | ILA 35,300.00 | ILA 35,440.00 | 104,120 |
| 2026-01-26 | ILA 35,910.00 | ILA 36,600.00 | ILA 35,600.00 | ILA 36,310.00 | 132,777 |
| 2026-01-23 | ILA 35,110.00 | ILA 35,320.00 | ILA 34,730.00 | ILA 34,930.00 | 235,381 |
| 2026-01-22 | ILA 35,780.00 | ILA 36,300.00 | ILA 35,380.00 | ILA 36,100.00 | 122,256 |
| 2026-01-21 | ILA 35,640.00 | ILA 36,130.00 | ILA 35,110.00 | ILA 35,600.00 | 149,947 |
| 2026-01-20 | ILA 34,510.00 | ILA 35,620.00 | ILA 34,140.00 | ILA 35,260.00 | 111,288 |
| 2026-01-19 | ILA 34,970.00 | ILA 35,250.00 | ILA 34,070.00 | ILA 34,520.00 | 113,557 |
| 2026-01-16 | ILA 36,100.00 | ILA 36,470.00 | ILA 35,870.00 | ILA 36,410.00 | 101,089 |
| 2026-01-15 | ILA 36,390.00 | ILA 36,390.00 | ILA 35,730.00 | ILA 35,860.00 | 144,548 |
| 2026-01-14 | ILA 36,500.00 | ILA 36,930.00 | ILA 36,380.00 | ILA 36,870.00 | 154,014 |
| 2026-01-13 | ILA 36,450.00 | ILA 37,060.00 | ILA 36,260.00 | ILA 36,600.00 | 128,202 |
| 2026-01-12 | ILA 36,550.00 | ILA 36,930.00 | ILA 36,030.00 | ILA 36,390.00 | 109,829 |
| 2026-01-09 | ILA 37,260.00 | ILA 37,550.00 | ILA 36,950.00 | ILA 36,950.00 | 56,686 |
| 2026-01-08 | ILA 36,830.00 | ILA 37,390.00 | ILA 36,580.00 | ILA 37,200.00 | 99,631 |
| 2026-01-07 | ILA 37,050.00 | ILA 37,390.00 | ILA 36,880.00 | ILA 37,080.00 | 123,679 |
| 2026-01-06 | ILA 36,330.00 | ILA 37,300.00 | ILA 36,270.00 | ILA 37,300.00 | 121,455 |
| 2026-01-05 | ILA 35,900.00 | ILA 36,360.00 | ILA 35,630.00 | ILA 36,240.00 | 166,628 |
| 2026-01-01 | ILA 35,710.00 | ILA 36,700.00 | ILA 35,710.00 | ILA 36,330.00 | 59,120 |
| 2025-12-31 | ILA 36,060.00 | ILA 36,170.00 | ILA 35,590.00 | ILA 35,710.00 | 121,866 |
| 2025-12-30 | ILA 36,200.00 | ILA 36,320.00 | ILA 35,830.00 | ILA 36,060.00 | 107,576 |
| 2025-12-29 | ILA 35,540.00 | ILA 36,390.00 | ILA 35,300.00 | ILA 36,350.00 | 146,733 |
| 2025-12-25 | ILA 35,900.00 | ILA 36,050.00 | ILA 34,980.00 | ILA 35,500.00 | 154,989 |
| 2025-12-24 | ILA 35,500.00 | ILA 36,220.00 | ILA 35,470.00 | ILA 36,170.00 | 116,353 |
| 2025-12-23 | ILA 35,250.00 | ILA 36,140.00 | ILA 35,110.00 | ILA 35,280.00 | 186,620 |
| 2025-12-22 | ILA 35,100.00 | ILA 35,690.00 | ILA 34,640.00 | ILA 35,690.00 | 170,976 |
| 2025-12-18 | ILA 35,330.00 | ILA 35,530.00 | ILA 34,970.00 | ILA 35,530.00 | 300,387 |
| 2025-12-17 | ILA 34,520.00 | ILA 35,280.00 | ILA 34,280.00 | ILA 35,280.00 | 134,771 |
| 2025-12-16 | ILA 34,000.00 | ILA 34,520.00 | ILA 33,510.00 | ILA 34,520.00 | 150,770 |
| 2025-12-15 | ILA 35,700.00 | ILA 35,750.00 | ILA 34,550.00 | ILA 34,630.00 | 153,580 |
| 2025-12-11 | ILA 34,720.00 | ILA 35,450.00 | ILA 34,680.00 | ILA 35,340.00 | 172,723 |
| 2025-12-10 | ILA 34,420.00 | ILA 34,790.00 | ILA 34,160.00 | ILA 34,500.00 | 109,001 |
| 2025-12-09 | ILA 33,990.00 | ILA 35,010.00 | ILA 33,750.00 | ILA 35,010.00 | 119,756 |
| 2025-12-08 | ILA 35,000.00 | ILA 35,000.00 | ILA 33,350.00 | ILA 33,500.00 | 161,099 |
| 2025-12-04 | ILA 34,440.00 | ILA 34,500.00 | ILA 33,890.00 | ILA 34,290.00 | 141,135 |
| 2025-12-03 | ILA 35,020.00 | ILA 35,160.00 | ILA 34,340.00 | ILA 34,340.00 | 87,071 |
| 2025-12-02 | ILA 34,720.00 | ILA 35,500.00 | ILA 34,550.00 | ILA 35,220.00 | 171,391 |
| 2025-12-01 | ILA 34,200.00 | ILA 34,720.00 | ILA 33,600.00 | ILA 34,720.00 | 264,184 |
| 2025-11-27 | ILA 34,200.00 | ILA 34,220.00 | ILA 33,830.00 | ILA 33,950.00 | 158,740 |
| 2025-11-26 | ILA 34,130.00 | ILA 34,280.00 | ILA 33,750.00 | ILA 34,220.00 | 119,099 |
| 2025-11-25 | ILA 34,390.00 | ILA 34,450.00 | ILA 33,800.00 | ILA 34,330.00 | 177,653 |
| 2025-11-24 | ILA 34,910.00 | ILA 35,630.00 | ILA 34,400.00 | ILA 35,150.00 | 563,092 |
| 2025-11-20 | ILA 33,750.00 | ILA 33,750.00 | ILA 32,350.00 | ILA 32,830.00 | 352,381 |
| 2025-11-19 | ILA 34,780.00 | ILA 34,780.00 | ILA 33,800.00 | ILA 34,050.00 | 359,991 |
| 2025-11-18 | ILA 38,500.00 | ILA 38,970.00 | ILA 35,300.00 | ILA 35,600.00 | 822,411 |
| 2025-11-17 | ILA 44,800.00 | ILA 45,740.00 | ILA 42,700.00 | ILA 43,800.00 | 410,143 |
| 2025-11-13 | ILA 39,730.00 | ILA 43,380.00 | ILA 39,720.00 | ILA 42,420.00 | 436,705 |
| 2025-11-12 | ILA 40,540.00 | ILA 40,830.00 | ILA 40,200.00 | ILA 40,550.00 | 179,762 |
| 2025-11-11 | ILA 41,010.00 | ILA 41,550.00 | ILA 40,860.00 | ILA 41,350.00 | 114,834 |
| 2025-11-10 | ILA 40,560.00 | ILA 40,880.00 | ILA 40,000.00 | ILA 40,390.00 | 110,782 |
| 2025-11-06 | ILA 42,150.00 | ILA 42,300.00 | ILA 41,590.00 | ILA 41,720.00 | 401,513 |
| 2025-11-05 | ILA 42,800.00 | ILA 42,880.00 | ILA 42,140.00 | ILA 42,620.00 | 144,290 |
| 2025-11-04 | ILA 44,250.00 | ILA 44,250.00 | ILA 44,250.00 | ILA 44,250.00 | 0 |
| 2025-11-03 | ILA 44,870.00 | ILA 45,440.00 | ILA 43,800.00 | ILA 44,250.00 | 159,693 |
| 2025-10-30 | ILA 43,500.00 | ILA 44,160.00 | ILA 43,170.00 | ILA 44,160.00 | 244,038 |
| 2025-10-29 | ILA 44,600.00 | ILA 44,900.00 | ILA 43,440.00 | ILA 43,980.00 | 129,827 |
| 2025-10-28 | ILA 44,050.00 | ILA 44,340.00 | ILA 43,560.00 | ILA 43,730.00 | 126,009 |
| 2025-10-27 | ILA 43,880.00 | ILA 44,110.00 | ILA 43,450.00 | ILA 43,860.00 | 130,074 |
| 2025-10-23 | ILA 43,780.00 | ILA 44,170.00 | ILA 43,650.00 | ILA 43,950.00 | 91,621 |
| 2025-10-22 | ILA 44,250.00 | ILA 44,600.00 | ILA 43,930.00 | ILA 44,200.00 | 92,506 |
| 2025-10-21 | ILA 43,700.00 | ILA 43,830.00 | ILA 43,040.00 | ILA 43,810.00 | 123,049 |
| 2025-10-20 | ILA 44,130.00 | ILA 44,380.00 | ILA 43,400.00 | ILA 43,700.00 | 139,436 |
| 2025-10-16 | ILA 42,390.00 | ILA 43,560.00 | ILA 42,250.00 | ILA 42,780.00 | 241,531 |
| 2025-10-15 | ILA 43,510.00 | ILA 43,730.00 | ILA 43,030.00 | ILA 43,250.00 | 159,037 |