Nawi Group Ltd (NAWI) Price History
Daily open, high, low, close and volume for Nawi Group Ltd (NAWI) from 2025-10-22 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ILA 4,937.00 | ILA 5,005.00 | ILA 4,925.00 | ILA 4,962.00 | 79,019 |
| 2026-10-20 | ILA 4,780.00 | ILA 4,912.00 | ILA 4,780.00 | ILA 4,897.00 | 14,304 |
| 2026-10-19 | ILA 4,797.00 | ILA 4,864.00 | ILA 4,753.00 | ILA 4,780.00 | 45,832 |
| 2026-10-16 | ILA 4,722.00 | ILA 4,824.00 | ILA 4,722.00 | ILA 4,797.00 | 9,570 |
| 2026-10-15 | ILA 4,678.00 | ILA 4,800.00 | ILA 4,630.00 | ILA 4,722.00 | 22,383 |
| 2026-10-14 | ILA 4,647.00 | ILA 4,735.00 | ILA 4,646.00 | ILA 4,678.00 | 11,728 |
| 2026-10-13 | ILA 4,527.00 | ILA 4,710.00 | ILA 4,567.00 | ILA 4,647.00 | 28,077 |
| 2026-10-12 | ILA 4,502.00 | ILA 4,559.00 | ILA 4,345.00 | ILA 4,527.00 | 20,956 |
| 2026-10-09 | ILA 4,372.00 | ILA 4,502.00 | ILA 4,372.00 | ILA 4,502.00 | 10,579 |
| 2026-10-08 | ILA 4,342.00 | ILA 4,396.00 | ILA 4,298.00 | ILA 4,372.00 | 22,320 |
| 2026-10-07 | ILA 4,425.00 | ILA 4,399.00 | ILA 4,340.00 | ILA 4,342.00 | 124,933 |
| 2026-10-06 | ILA 4,425.00 | ILA 4,464.00 | ILA 4,384.00 | ILA 4,425.00 | 10,121 |
| 2026-10-05 | ILA 4,562.00 | ILA 4,585.00 | ILA 4,425.00 | ILA 4,425.00 | 78,015 |
| 2026-10-01 | ILA 4,599.00 | ILA 4,610.00 | ILA 4,500.00 | ILA 4,562.00 | 88,761 |
| 2026-09-30 | ILA 4,631.00 | ILA 4,650.00 | ILA 4,534.00 | ILA 4,599.00 | 11,777 |
| 2026-09-29 | ILA 4,635.00 | ILA 4,687.00 | ILA 4,524.00 | ILA 4,631.00 | 9,534 |
| 2026-09-28 | ILA 4,668.00 | ILA 4,679.00 | ILA 4,545.00 | ILA 4,635.00 | 6,698 |
| 2026-09-24 | ILA 4,742.00 | ILA 4,742.00 | ILA 4,600.00 | ILA 4,668.00 | 17,135 |
| 2026-09-23 | ILA 4,783.00 | ILA 4,783.00 | ILA 4,670.00 | ILA 4,742.00 | 7,714 |
| 2026-09-22 | ILA 4,812.00 | ILA 4,819.00 | ILA 4,724.00 | ILA 4,783.00 | 11,040 |
| 2026-09-17 | ILA 4,813.00 | ILA 4,845.00 | ILA 4,763.00 | ILA 4,812.00 | 4,629 |
| 2026-09-16 | ILA 4,762.00 | ILA 4,874.00 | ILA 4,762.00 | ILA 4,813.00 | 10,494 |
| 2026-09-15 | ILA 4,890.00 | ILA 4,891.00 | ILA 4,733.00 | ILA 4,780.00 | 57,403 |
| 2026-09-14 | ILA 4,849.00 | ILA 4,913.00 | ILA 4,822.00 | ILA 4,860.00 | 8,165 |
| 2026-09-10 | ILA 4,821.00 | ILA 4,940.00 | ILA 4,821.00 | ILA 4,910.00 | 15,651 |
| 2026-09-09 | ILA 4,720.00 | ILA 4,861.00 | ILA 4,638.00 | ILA 4,821.00 | 19,981 |
| 2026-09-08 | ILA 4,701.00 | ILA 4,753.00 | ILA 4,660.00 | ILA 4,720.00 | 133,386 |
| 2026-09-07 | ILA 4,673.00 | ILA 4,799.00 | ILA 4,630.00 | ILA 4,701.00 | 14,879 |
| 2026-09-04 | ILA 4,741.00 | ILA 4,775.00 | ILA 4,650.00 | ILA 4,673.00 | 7,481 |
| 2026-09-03 | ILA 4,785.00 | ILA 4,831.00 | ILA 4,710.00 | ILA 4,741.00 | 20,273 |
| 2026-09-02 | ILA 4,693.00 | ILA 4,830.00 | ILA 4,677.00 | ILA 4,785.00 | 94,685 |
| 2026-09-01 | ILA 4,448.00 | ILA 4,749.00 | ILA 4,448.00 | ILA 4,693.00 | 36,299 |
| 2026-08-31 | ILA 4,497.00 | ILA 4,550.00 | ILA 4,432.00 | ILA 4,448.00 | 9,955 |
| 2026-08-28 | ILA 4,406.00 | ILA 4,506.00 | ILA 4,354.00 | ILA 4,497.00 | 13,109 |
| 2026-08-27 | ILA 4,273.00 | ILA 4,425.00 | ILA 4,267.00 | ILA 4,406.00 | 125,253 |
| 2026-08-26 | ILA 4,306.00 | ILA 4,344.00 | ILA 4,231.00 | ILA 4,273.00 | 4,539 |
| 2026-08-25 | ILA 4,404.00 | ILA 4,404.00 | ILA 4,299.00 | ILA 4,306.00 | 12,722 |
| 2026-08-24 | ILA 4,474.00 | ILA 4,474.00 | ILA 4,336.00 | ILA 4,353.00 | 17,330 |
| 2026-08-21 | ILA 4,478.00 | ILA 4,523.00 | ILA 4,478.00 | ILA 4,509.00 | 3,623 |
| 2026-08-20 | ILA 4,556.00 | ILA 4,556.00 | ILA 4,426.00 | ILA 4,478.00 | 25,110 |
| 2026-08-19 | ILA 4,548.00 | ILA 4,620.00 | ILA 4,467.00 | ILA 4,472.00 | 18,230 |
| 2026-08-18 | ILA 4,431.00 | ILA 4,600.00 | ILA 4,368.00 | ILA 4,548.00 | 158,728 |
| 2026-08-17 | ILA 4,749.00 | ILA 4,749.00 | ILA 4,431.00 | ILA 4,431.00 | 23,944 |
| 2026-08-14 | ILA 4,587.00 | ILA 4,804.00 | ILA 4,587.00 | ILA 4,749.00 | 45,238 |
| 2026-08-13 | ILA 4,307.00 | ILA 4,643.00 | ILA 4,246.00 | ILA 4,538.00 | 33,040 |
| 2026-08-12 | ILA 4,450.00 | ILA 4,539.00 | ILA 4,296.00 | ILA 4,307.00 | 9,219 |
| 2026-08-11 | ILA 4,539.00 | ILA 4,539.00 | ILA 4,420.00 | ILA 4,450.00 | 3,353 |
| 2026-08-10 | ILA 4,517.00 | ILA 4,615.00 | ILA 4,517.00 | ILA 4,539.00 | 9,719 |
| 2026-08-07 | ILA 4,487.00 | ILA 4,554.00 | ILA 4,486.00 | ILA 4,544.00 | 3,005 |
| 2026-08-06 | ILA 4,446.00 | ILA 4,846.00 | ILA 4,464.00 | ILA 4,487.00 | 47,416 |
| 2026-08-05 | ILA 4,517.00 | ILA 4,551.00 | ILA 4,374.00 | ILA 4,446.00 | 4,031 |
| 2026-08-04 | ILA 4,582.00 | ILA 4,673.00 | ILA 4,503.00 | ILA 4,517.00 | 4,813 |
| 2026-08-03 | ILA 4,576.00 | ILA 4,640.00 | ILA 4,551.00 | ILA 4,582.00 | 8,537 |
| 2026-07-31 | ILA 4,374.00 | ILA 4,597.00 | ILA 4,373.00 | ILA 4,576.00 | 6,645 |
| 2026-07-30 | ILA 4,431.00 | ILA 4,431.00 | ILA 4,346.00 | ILA 4,374.00 | 21,978 |
| 2026-07-29 | ILA 4,476.00 | ILA 4,482.00 | ILA 4,389.00 | ILA 4,431.00 | 10,350 |
| 2026-07-28 | ILA 4,652.00 | ILA 4,696.00 | ILA 4,455.00 | ILA 4,476.00 | 9,411 |
| 2026-07-27 | ILA 4,734.00 | ILA 4,779.00 | ILA 4,569.00 | ILA 4,652.00 | 50,613 |
| 2026-07-24 | ILA 4,720.00 | ILA 4,754.00 | ILA 4,670.00 | ILA 4,734.00 | 14,268 |
| 2026-07-22 | ILA 4,720.00 | ILA 4,743.00 | ILA 4,664.00 | ILA 4,720.00 | 4,681 |
| 2026-07-21 | ILA 4,352.00 | ILA 4,730.00 | ILA 4,352.00 | ILA 4,720.00 | 16,302 |
| 2026-07-20 | ILA 4,648.00 | ILA 4,781.00 | ILA 4,642.00 | ILA 4,645.00 | 6,595 |
| 2026-07-17 | ILA 4,433.00 | ILA 4,780.00 | ILA 4,433.00 | ILA 4,693.00 | 7,428 |
| 2026-07-16 | ILA 4,661.00 | ILA 4,730.00 | ILA 4,592.00 | ILA 4,683.00 | 7,981 |
| 2026-07-15 | ILA 4,571.00 | ILA 4,754.00 | ILA 4,571.00 | ILA 4,661.00 | 6,094 |
| 2026-07-14 | ILA 4,532.00 | ILA 4,580.00 | ILA 4,466.00 | ILA 4,528.00 | 12,121 |
| 2026-07-13 | ILA 4,535.00 | ILA 4,555.00 | ILA 4,469.00 | ILA 4,532.00 | 16,758 |
| 2026-07-10 | ILA 4,601.00 | ILA 4,636.00 | ILA 4,529.00 | ILA 4,535.00 | 9,536 |
| 2026-07-09 | ILA 4,693.00 | ILA 4,693.00 | ILA 4,584.00 | ILA 4,601.00 | 6,257 |
| 2026-07-08 | ILA 4,825.00 | ILA 4,855.00 | ILA 4,677.00 | ILA 4,693.00 | 7,317 |
| 2026-07-07 | ILA 4,992.00 | ILA 4,992.00 | ILA 4,803.00 | ILA 4,825.00 | 21,364 |
| 2026-07-06 | ILA 4,935.00 | ILA 5,000.00 | ILA 4,820.00 | ILA 4,992.00 | 4,600 |
| 2026-07-03 | ILA 4,894.00 | ILA 4,939.00 | ILA 4,840.00 | ILA 4,901.00 | 1,685 |
| 2026-07-02 | ILA 4,850.00 | ILA 4,936.00 | ILA 4,850.00 | ILA 4,894.00 | 6,430 |
| 2026-07-01 | ILA 5,000.00 | ILA 5,010.00 | ILA 4,857.00 | ILA 4,888.00 | 8,356 |
| 2026-06-30 | ILA 4,864.00 | ILA 5,000.00 | ILA 4,815.00 | ILA 5,000.00 | 25,184 |
| 2026-06-29 | ILA 4,656.00 | ILA 4,886.00 | ILA 4,628.00 | ILA 4,864.00 | 12,354 |
| 2026-06-26 | ILA 4,678.00 | ILA 4,678.00 | ILA 4,678.00 | ILA 4,678.00 | 0 |
| 2026-06-25 | ILA 4,680.00 | ILA 4,771.00 | ILA 4,639.00 | ILA 4,678.00 | 12,342 |
| 2026-06-24 | ILA 4,704.00 | ILA 4,751.00 | ILA 4,682.00 | ILA 4,692.00 | 11,804 |
| 2026-06-23 | ILA 4,733.00 | ILA 4,761.00 | ILA 4,600.00 | ILA 4,704.00 | 52,428 |
| 2026-06-22 | ILA 4,907.00 | ILA 4,935.00 | ILA 4,712.00 | ILA 4,733.00 | 9,575 |
| 2026-06-19 | ILA 4,910.00 | ILA 4,938.00 | ILA 4,831.00 | ILA 4,907.00 | 2,338 |
| 2026-06-18 | ILA 4,854.00 | ILA 4,950.00 | ILA 4,832.00 | ILA 4,910.00 | 5,584 |
| 2026-06-17 | ILA 4,900.00 | ILA 5,000.00 | ILA 4,850.00 | ILA 4,854.00 | 9,366 |
| 2026-06-16 | ILA 5,021.00 | ILA 5,074.00 | ILA 4,890.00 | ILA 4,900.00 | 10,472 |
| 2026-06-15 | ILA 5,208.00 | ILA 5,294.00 | ILA 4,999.00 | ILA 5,021.00 | 7,125 |
| 2026-06-12 | ILA 5,096.00 | ILA 5,284.00 | ILA 5,096.00 | ILA 5,208.00 | 2,654 |
| 2026-06-11 | ILA 5,107.00 | ILA 5,158.00 | ILA 5,063.00 | ILA 5,096.00 | 3,883 |
| 2026-06-10 | ILA 5,276.00 | ILA 5,333.00 | ILA 5,018.00 | ILA 5,107.00 | 20,767 |
| 2026-06-09 | ILA 5,261.00 | ILA 5,373.00 | ILA 5,275.00 | ILA 5,276.00 | 6,934 |
| 2026-06-08 | ILA 5,020.00 | ILA 5,296.00 | ILA 5,020.00 | ILA 5,261.00 | 13,232 |
| 2026-06-05 | ILA 5,203.00 | ILA 5,400.00 | ILA 5,117.00 | ILA 5,308.00 | 13,016 |
| 2026-06-04 | ILA 5,203.00 | ILA 5,229.00 | ILA 5,031.00 | ILA 5,203.00 | 9,305 |
| 2026-06-03 | ILA 5,385.00 | ILA 5,298.00 | ILA 5,101.00 | ILA 5,203.00 | 5,939 |
| 2026-06-02 | ILA 5,410.00 | ILA 5,476.00 | ILA 5,305.00 | ILA 5,420.00 | 29,423 |
| 2026-06-01 | ILA 5,720.00 | ILA 5,720.00 | ILA 5,399.00 | ILA 5,410.00 | 13,908 |
| 2026-05-29 | ILA 5,800.00 | ILA 5,800.00 | ILA 5,615.00 | ILA 5,720.00 | 7,719 |
| 2026-05-28 | ILA 5,527.00 | ILA 5,800.00 | ILA 5,450.00 | ILA 5,800.00 | 35,787 |
| 2026-05-27 | ILA 5,347.00 | ILA 5,567.00 | ILA 5,347.00 | ILA 5,527.00 | 113,407 |
| 2026-05-26 | ILA 5,384.00 | ILA 5,418.00 | ILA 5,295.00 | ILA 5,347.00 | 12,507 |
| 2026-05-25 | ILA 5,066.00 | ILA 5,400.00 | ILA 5,164.00 | ILA 5,384.00 | 10,730 |
| 2026-05-20 | ILA 4,994.00 | ILA 5,110.00 | ILA 5,002.00 | ILA 5,066.00 | 12,800 |
| 2026-05-19 | ILA 5,141.00 | ILA 5,165.00 | ILA 4,990.00 | ILA 4,994.00 | 106,017 |
| 2026-05-18 | ILA 5,160.00 | ILA 5,160.00 | ILA 4,940.00 | ILA 5,141.00 | 10,228 |
| 2026-05-15 | ILA 5,300.00 | ILA 5,300.00 | ILA 5,136.00 | ILA 5,160.00 | 4,473 |
| 2026-05-14 | ILA 5,293.00 | ILA 5,322.00 | ILA 5,112.00 | ILA 5,300.00 | 10,435 |
| 2026-05-13 | ILA 5,599.00 | ILA 5,696.00 | ILA 5,266.00 | ILA 5,293.00 | 15,506 |
| 2026-05-12 | ILA 5,735.00 | ILA 5,720.00 | ILA 5,573.00 | ILA 5,599.00 | 7,642 |
| 2026-05-11 | ILA 5,561.00 | ILA 5,735.00 | ILA 5,561.00 | ILA 5,735.00 | 13,334 |
| 2026-05-08 | ILA 5,400.00 | ILA 5,788.00 | ILA 5,400.00 | ILA 5,561.00 | 15,222 |
| 2026-05-07 | ILA 5,527.00 | ILA 5,567.00 | ILA 5,399.00 | ILA 5,399.00 | 67,163 |
| 2026-05-06 | ILA 5,446.00 | ILA 5,640.00 | ILA 5,392.00 | ILA 5,527.00 | 14,447 |
| 2026-05-05 | ILA 5,187.00 | ILA 5,508.00 | ILA 5,187.00 | ILA 5,446.00 | 10,985 |
| 2026-05-04 | ILA 5,064.00 | ILA 5,247.00 | ILA 4,971.00 | ILA 5,187.00 | 49,767 |
| 2026-05-01 | ILA 5,094.00 | ILA 5,240.00 | ILA 5,046.00 | ILA 5,064.00 | 8,498 |
| 2026-04-30 | ILA 5,161.00 | ILA 5,161.00 | ILA 5,035.00 | ILA 5,094.00 | 19,840 |
| 2026-04-29 | ILA 5,173.00 | ILA 5,217.00 | ILA 5,052.00 | ILA 5,161.00 | 5,730 |
| 2026-04-28 | ILA 5,400.00 | ILA 5,400.00 | ILA 5,159.00 | ILA 5,173.00 | 4,357 |
| 2026-04-27 | ILA 5,281.00 | ILA 5,399.00 | ILA 5,161.00 | ILA 5,205.00 | 3,752 |
| 2026-04-24 | ILA 5,346.00 | ILA 5,346.00 | ILA 5,181.00 | ILA 5,281.00 | 5,996 |
| 2026-04-23 | ILA 5,361.00 | ILA 5,379.00 | ILA 5,232.00 | ILA 5,346.00 | 7,216 |
| 2026-04-20 | ILA 5,491.00 | ILA 5,500.00 | ILA 5,301.00 | ILA 5,379.00 | 9,364 |
| 2026-04-17 | ILA 5,367.00 | ILA 5,578.00 | ILA 5,300.00 | ILA 5,491.00 | 8,284 |
| 2026-04-16 | ILA 5,282.00 | ILA 5,310.00 | ILA 5,197.00 | ILA 5,268.00 | 11,512 |
| 2026-04-15 | ILA 5,327.00 | ILA 5,357.00 | ILA 5,163.00 | ILA 5,266.00 | 7,815 |
| 2026-04-14 | ILA 5,340.00 | ILA 5,430.00 | ILA 5,266.00 | ILA 5,327.00 | 8,101 |
| 2026-04-13 | ILA 5,380.00 | ILA 5,413.00 | ILA 5,255.00 | ILA 5,340.00 | 8,123 |
| 2026-04-10 | ILA 5,190.00 | ILA 5,497.00 | ILA 5,229.00 | ILA 5,380.00 | 11,422 |
| 2026-04-09 | ILA 5,135.00 | ILA 5,277.00 | ILA 5,073.00 | ILA 5,190.00 | 5,208 |
| 2026-04-06 | ILA 5,036.00 | ILA 5,298.00 | ILA 5,036.00 | ILA 5,170.00 | 4,627 |
| 2026-04-03 | ILA 5,196.00 | ILA 5,323.00 | ILA 4,981.00 | ILA 5,241.00 | 3,218 |
| 2026-03-31 | ILA 5,070.00 | ILA 5,286.00 | ILA 5,065.00 | ILA 5,196.00 | 9,052 |
| 2026-03-30 | ILA 5,200.00 | ILA 5,220.00 | ILA 4,950.00 | ILA 5,070.00 | 19,653 |
| 2026-03-27 | ILA 5,000.00 | ILA 5,349.00 | ILA 5,026.00 | ILA 5,220.00 | 22,560 |
| 2026-03-26 | ILA 5,078.00 | ILA 5,251.00 | ILA 5,000.00 | ILA 5,000.00 | 50,526 |
| 2026-03-25 | ILA 5,135.00 | ILA 5,222.00 | ILA 5,044.00 | ILA 5,078.00 | 10,393 |
| 2026-03-24 | ILA 5,234.00 | ILA 5,234.00 | ILA 5,071.00 | ILA 5,135.00 | 23,359 |
| 2026-03-23 | ILA 5,380.00 | ILA 5,383.00 | ILA 5,161.00 | ILA 5,234.00 | 6,382 |
| 2026-03-20 | ILA 5,197.00 | ILA 5,415.00 | ILA 5,269.00 | ILA 5,380.00 | 1,272 |
| 2026-03-19 | ILA 5,359.00 | ILA 5,359.00 | ILA 5,159.00 | ILA 5,197.00 | 3,868 |
| 2026-03-18 | ILA 5,186.00 | ILA 5,394.00 | ILA 5,186.00 | ILA 5,359.00 | 10,527 |
| 2026-03-17 | ILA 5,150.00 | ILA 5,221.00 | ILA 5,063.00 | ILA 5,186.00 | 3,246 |
| 2026-03-16 | ILA 5,337.00 | ILA 5,335.00 | ILA 5,133.00 | ILA 5,150.00 | 4,255 |
| 2026-03-13 | ILA 5,291.00 | ILA 5,379.00 | ILA 5,242.00 | ILA 5,337.00 | 3,489 |
| 2026-03-12 | ILA 5,379.00 | ILA 5,379.00 | ILA 5,275.00 | ILA 5,291.00 | 2,733 |
| 2026-03-11 | ILA 5,458.00 | ILA 5,451.00 | ILA 5,215.00 | ILA 5,379.00 | 3,247 |
| 2026-03-10 | ILA 5,548.00 | ILA 5,669.00 | ILA 5,400.00 | ILA 5,458.00 | 4,309 |
| 2026-03-09 | ILA 5,772.00 | ILA 5,772.00 | ILA 5,519.00 | ILA 5,548.00 | 6,244 |
| 2026-03-06 | ILA 5,845.00 | ILA 5,846.00 | ILA 5,688.00 | ILA 5,772.00 | 10,529 |
| 2026-03-05 | ILA 5,545.00 | ILA 5,845.00 | ILA 5,545.00 | ILA 5,845.00 | 10,747 |
| 2026-03-04 | ILA 5,513.00 | ILA 5,617.00 | ILA 5,500.00 | ILA 5,545.00 | 6,729 |
| 2026-03-02 | ILA 5,449.00 | ILA 5,734.00 | ILA 5,339.00 | ILA 5,513.00 | 12,798 |
| 2026-02-27 | ILA 5,400.00 | ILA 5,508.00 | ILA 5,314.00 | ILA 5,449.00 | 7,054 |
| 2026-02-26 | ILA 5,440.00 | ILA 5,494.00 | ILA 5,390.00 | ILA 5,400.00 | 15,624 |
| 2026-02-25 | ILA 5,640.00 | ILA 5,640.00 | ILA 5,380.00 | ILA 5,440.00 | 23,095 |
| 2026-02-24 | ILA 5,610.00 | ILA 5,610.00 | ILA 5,427.00 | ILA 5,467.00 | 11,565 |
| 2026-02-23 | ILA 5,549.00 | ILA 5,624.00 | ILA 5,501.00 | ILA 5,517.00 | 5,939 |
| 2026-02-20 | ILA 5,478.00 | ILA 5,632.00 | ILA 5,475.00 | ILA 5,549.00 | 17,658 |
| 2026-02-19 | ILA 5,767.00 | ILA 5,767.00 | ILA 5,478.00 | ILA 5,478.00 | 38,085 |
| 2026-02-18 | ILA 5,850.00 | ILA 5,863.00 | ILA 5,720.00 | ILA 5,739.00 | 16,882 |
| 2026-02-17 | ILA 5,939.00 | ILA 5,939.00 | ILA 5,700.00 | ILA 5,790.00 | 6,729 |
| 2026-02-16 | ILA 5,976.00 | ILA 6,000.00 | ILA 5,867.00 | ILA 5,939.00 | 16,670 |
| 2026-02-13 | ILA 5,851.00 | ILA 5,998.00 | ILA 5,761.00 | ILA 5,976.00 | 19,998 |
| 2026-02-12 | ILA 5,712.00 | ILA 5,865.00 | ILA 5,670.00 | ILA 5,851.00 | 22,227 |
| 2026-02-11 | ILA 5,552.00 | ILA 5,738.00 | ILA 5,545.00 | ILA 5,712.00 | 19,491 |
| 2026-02-10 | ILA 5,543.00 | ILA 5,621.00 | ILA 5,504.00 | ILA 5,552.00 | 6,589 |
| 2026-02-09 | ILA 5,749.00 | ILA 5,749.00 | ILA 5,518.00 | ILA 5,543.00 | 2,857 |
| 2026-02-06 | ILA 5,528.00 | ILA 5,570.00 | ILA 5,493.00 | ILA 5,513.00 | 7,971 |
| 2026-02-05 | ILA 5,699.00 | ILA 5,719.00 | ILA 5,528.00 | ILA 5,528.00 | 38,277 |
| 2026-02-04 | ILA 5,694.00 | ILA 5,707.00 | ILA 5,666.00 | ILA 5,699.00 | 21,619 |
| 2026-02-03 | ILA 5,543.00 | ILA 5,763.00 | ILA 5,498.00 | ILA 5,694.00 | 6,069 |
| 2026-02-02 | ILA 5,480.00 | ILA 5,550.00 | ILA 5,434.00 | ILA 5,543.00 | 5,659 |
| 2026-01-30 | ILA 5,506.00 | ILA 5,506.00 | ILA 5,440.00 | ILA 5,480.00 | 17,818 |
| 2026-01-29 | ILA 5,460.00 | ILA 5,514.00 | ILA 5,359.00 | ILA 5,470.00 | 30,606 |
| 2026-01-28 | ILA 5,360.00 | ILA 5,500.00 | ILA 5,327.00 | ILA 5,460.00 | 115,538 |
| 2026-01-27 | ILA 5,193.00 | ILA 5,397.00 | ILA 5,172.00 | ILA 5,360.00 | 105,952 |
| 2026-01-26 | ILA 5,163.00 | ILA 5,328.00 | ILA 5,100.00 | ILA 5,253.00 | 18,835 |
| 2026-01-23 | ILA 5,161.00 | ILA 5,219.00 | ILA 5,155.00 | ILA 5,163.00 | 4,617 |
| 2026-01-22 | ILA 5,169.00 | ILA 5,230.00 | ILA 5,103.00 | ILA 5,161.00 | 50,551 |
| 2026-01-21 | ILA 5,230.00 | ILA 5,230.00 | ILA 5,127.00 | ILA 5,169.00 | 10,096 |
| 2026-01-20 | ILA 5,255.00 | ILA 5,255.00 | ILA 5,098.00 | ILA 5,166.00 | 14,095 |
| 2026-01-19 | ILA 5,362.00 | ILA 5,362.00 | ILA 5,236.00 | ILA 5,255.00 | 8,880 |
| 2026-01-16 | ILA 5,394.00 | ILA 5,428.00 | ILA 5,326.00 | ILA 5,362.00 | 6,675 |
| 2026-01-15 | ILA 5,376.00 | ILA 5,420.00 | ILA 5,332.00 | ILA 5,394.00 | 7,074 |
| 2026-01-14 | ILA 5,353.00 | ILA 5,472.00 | ILA 5,347.00 | ILA 5,376.00 | 3,711 |
| 2026-01-13 | ILA 5,455.00 | ILA 5,465.00 | ILA 5,351.00 | ILA 5,353.00 | 11,028 |
| 2026-01-12 | ILA 5,550.00 | ILA 5,550.00 | ILA 5,407.00 | ILA 5,455.00 | 4,757 |
| 2026-01-09 | ILA 5,496.00 | ILA 5,544.00 | ILA 5,453.00 | ILA 5,520.00 | 2,152 |
| 2026-01-08 | ILA 5,487.00 | ILA 5,573.00 | ILA 5,430.00 | ILA 5,496.00 | 7,864 |
| 2026-01-07 | ILA 5,651.00 | ILA 5,651.00 | ILA 5,374.00 | ILA 5,487.00 | 24,767 |
| 2026-01-06 | ILA 5,450.00 | ILA 5,651.00 | ILA 5,450.00 | ILA 5,651.00 | 76,753 |
| 2026-01-05 | ILA 5,543.00 | ILA 5,526.00 | ILA 5,350.00 | ILA 5,450.00 | 68,309 |
| 2026-01-01 | ILA 5,435.00 | ILA 5,700.00 | ILA 5,435.00 | ILA 5,543.00 | 20,644 |
| 2025-12-31 | ILA 5,566.00 | ILA 5,629.00 | ILA 5,435.00 | ILA 5,435.00 | 29,272 |
| 2025-12-30 | ILA 5,453.00 | ILA 5,600.00 | ILA 5,373.00 | ILA 5,566.00 | 108,373 |
| 2025-12-29 | ILA 5,442.00 | ILA 5,491.00 | ILA 5,432.00 | ILA 5,453.00 | 15,404 |
| 2025-12-25 | ILA 5,292.00 | ILA 5,420.00 | ILA 5,274.00 | ILA 5,311.00 | 6,624 |
| 2025-12-24 | ILA 5,183.00 | ILA 5,322.00 | ILA 5,180.00 | ILA 5,292.00 | 4,160 |
| 2025-12-23 | ILA 5,174.00 | ILA 5,207.00 | ILA 5,093.00 | ILA 5,183.00 | 12,506 |
| 2025-12-22 | ILA 5,209.00 | ILA 5,238.00 | ILA 5,050.00 | ILA 5,174.00 | 15,210 |
| 2025-12-18 | ILA 5,038.00 | ILA 5,094.00 | ILA 4,991.00 | ILA 5,041.00 | 6,698 |
| 2025-12-17 | ILA 5,067.00 | ILA 5,066.00 | ILA 4,990.00 | ILA 5,038.00 | 6,876 |
| 2025-12-16 | ILA 5,050.00 | ILA 5,086.00 | ILA 5,042.00 | ILA 5,067.00 | 10,860 |
| 2025-12-15 | ILA 5,042.00 | ILA 5,075.00 | ILA 4,950.00 | ILA 5,056.00 | 7,377 |
| 2025-12-11 | ILA 4,994.00 | ILA 5,015.00 | ILA 4,947.00 | ILA 5,011.00 | 10,633 |
| 2025-12-10 | ILA 5,030.00 | ILA 5,109.00 | ILA 4,989.00 | ILA 4,994.00 | 5,837 |
| 2025-12-09 | ILA 5,148.00 | ILA 5,148.00 | ILA 4,999.00 | ILA 5,030.00 | 14,826 |
| 2025-12-08 | ILA 5,127.00 | ILA 5,127.00 | ILA 5,035.00 | ILA 5,073.00 | 4,113 |
| 2025-12-04 | ILA 5,111.00 | ILA 5,208.00 | ILA 5,050.00 | ILA 5,084.00 | 6,323 |
| 2025-12-03 | ILA 5,144.00 | ILA 5,230.00 | ILA 5,129.00 | ILA 5,178.00 | 4,335 |
| 2025-12-02 | ILA 5,115.00 | ILA 5,176.00 | ILA 5,059.00 | ILA 5,144.00 | 1,863 |
| 2025-12-01 | ILA 5,240.00 | ILA 5,235.00 | ILA 5,080.00 | ILA 5,115.00 | 10,751 |
| 2025-11-27 | ILA 5,124.00 | ILA 5,249.00 | ILA 5,121.00 | ILA 5,181.00 | 40,307 |
| 2025-11-26 | ILA 5,061.00 | ILA 5,284.00 | ILA 5,070.00 | ILA 5,224.00 | 85,717 |
| 2025-11-25 | ILA 5,049.00 | ILA 5,195.00 | ILA 4,971.00 | ILA 5,061.00 | 2,545 |
| 2025-11-24 | ILA 5,002.00 | ILA 5,084.00 | ILA 5,000.00 | ILA 5,049.00 | 14,888 |
| 2025-11-20 | ILA 5,062.00 | ILA 5,257.00 | ILA 5,001.00 | ILA 5,027.00 | 5,126 |
| 2025-11-19 | ILA 5,083.00 | ILA 5,083.00 | ILA 4,994.00 | ILA 5,062.00 | 6,021 |
| 2025-11-18 | ILA 5,226.00 | ILA 5,268.00 | ILA 5,076.00 | ILA 5,083.00 | 11,759 |
| 2025-11-17 | ILA 5,264.00 | ILA 5,264.00 | ILA 5,181.00 | ILA 5,226.00 | 6,338 |
| 2025-11-13 | ILA 5,370.00 | ILA 5,360.00 | ILA 5,283.00 | ILA 5,283.00 | 6,887 |
| 2025-11-12 | ILA 5,339.00 | ILA 5,379.00 | ILA 5,299.00 | ILA 5,370.00 | 4,204 |
| 2025-11-11 | ILA 5,214.00 | ILA 5,368.00 | ILA 5,214.00 | ILA 5,339.00 | 5,554 |
| 2025-11-10 | ILA 5,200.00 | ILA 5,346.00 | ILA 5,191.00 | ILA 5,301.00 | 5,778 |
| 2025-11-06 | ILA 5,171.00 | ILA 5,299.00 | ILA 5,115.00 | ILA 5,299.00 | 41,263 |
| 2025-11-05 | ILA 5,168.00 | ILA 5,190.00 | ILA 5,090.00 | ILA 5,171.00 | 3,067 |
| 2025-11-04 | ILA 5,238.00 | ILA 5,238.00 | ILA 5,238.00 | ILA 5,238.00 | 0 |
| 2025-11-03 | ILA 5,281.00 | ILA 5,296.00 | ILA 5,221.00 | ILA 5,238.00 | 14,476 |
| 2025-10-30 | ILA 5,310.00 | ILA 5,400.00 | ILA 5,286.00 | ILA 5,375.00 | 6,192 |
| 2025-10-29 | ILA 5,200.00 | ILA 5,310.00 | ILA 5,151.00 | ILA 5,310.00 | 29,818 |
| 2025-10-28 | ILA 5,401.00 | ILA 5,427.00 | ILA 5,189.00 | ILA 5,200.00 | 31,233 |
| 2025-10-27 | ILA 5,216.00 | ILA 5,451.00 | ILA 4,995.00 | ILA 5,401.00 | 39,475 |
| 2025-10-23 | ILA 5,120.00 | ILA 5,180.00 | ILA 4,964.00 | ILA 5,153.00 | 23,191 |
| 2025-10-22 | ILA 5,177.00 | ILA 5,331.00 | ILA 5,120.00 | ILA 5,120.00 | 8,475 |