Mivne Real Estate (K.D) Ltd (MVNE) Price History
Daily open, high, low, close and volume for Mivne Real Estate (K.D) Ltd (MVNE) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 1,196.00 | ILA 1,203.00 | ILA 1,185.00 | ILA 1,190.00 | 248,327 |
| 2026-10-09 | ILA 1,167.00 | ILA 1,204.00 | ILA 1,167.00 | ILA 1,196.00 | 388,563 |
| 2026-10-08 | ILA 1,160.00 | ILA 1,177.00 | ILA 1,153.00 | ILA 1,167.00 | 795,521 |
| 2026-10-07 | ILA 1,188.00 | ILA 1,205.00 | ILA 1,160.00 | ILA 1,160.00 | 995,276 |
| 2026-10-06 | ILA 1,217.00 | ILA 1,221.00 | ILA 1,188.00 | ILA 1,188.00 | 930,310 |
| 2026-10-05 | ILA 1,228.00 | ILA 1,233.00 | ILA 1,213.00 | ILA 1,217.00 | 754,958 |
| 2026-10-01 | ILA 1,211.00 | ILA 1,238.00 | ILA 1,211.00 | ILA 1,222.00 | 569,599 |
| 2026-09-30 | ILA 1,214.00 | ILA 1,244.00 | ILA 1,208.00 | ILA 1,228.00 | 1,664,876 |
| 2026-09-29 | ILA 1,226.00 | ILA 1,240.00 | ILA 1,210.00 | ILA 1,210.00 | 742,184 |
| 2026-09-28 | ILA 1,211.00 | ILA 1,221.00 | ILA 1,197.00 | ILA 1,211.00 | 547,803 |
| 2026-09-24 | ILA 1,228.00 | ILA 1,239.00 | ILA 1,211.00 | ILA 1,221.00 | 910,633 |
| 2026-09-23 | ILA 1,269.00 | ILA 1,272.00 | ILA 1,236.00 | ILA 1,243.00 | 608,945 |
| 2026-09-22 | ILA 1,280.00 | ILA 1,293.00 | ILA 1,262.00 | ILA 1,269.00 | 690,007 |
| 2026-09-17 | ILA 1,313.00 | ILA 1,322.00 | ILA 1,263.00 | ILA 1,274.00 | 1,445,223 |
| 2026-09-16 | ILA 1,311.00 | ILA 1,317.00 | ILA 1,288.00 | ILA 1,303.00 | 474,919 |
| 2026-09-15 | ILA 1,322.00 | ILA 1,324.00 | ILA 1,297.00 | ILA 1,305.00 | 241,570 |
| 2026-09-14 | ILA 1,324.00 | ILA 1,327.00 | ILA 1,298.00 | ILA 1,322.00 | 297,055 |
| 2026-09-10 | ILA 1,349.00 | ILA 1,349.00 | ILA 1,320.00 | ILA 1,324.00 | 927,727 |
| 2026-09-09 | ILA 1,342.00 | ILA 1,349.00 | ILA 1,319.00 | ILA 1,336.00 | 306,753 |
| 2026-09-08 | ILA 1,373.00 | ILA 1,382.00 | ILA 1,342.00 | ILA 1,342.00 | 466,453 |
| 2026-09-07 | ILA 1,393.00 | ILA 1,393.00 | ILA 1,370.00 | ILA 1,373.00 | 280,832 |
| 2026-09-04 | ILA 1,379.00 | ILA 1,396.00 | ILA 1,378.00 | ILA 1,393.00 | 319,219 |
| 2026-09-03 | ILA 1,362.00 | ILA 1,387.00 | ILA 1,358.00 | ILA 1,379.00 | 523,326 |
| 2026-09-02 | ILA 1,311.00 | ILA 1,370.00 | ILA 1,307.00 | ILA 1,370.00 | 774,483 |
| 2026-09-01 | ILA 1,287.00 | ILA 1,313.00 | ILA 1,259.00 | ILA 1,313.00 | 1,547,935 |
| 2026-08-31 | ILA 1,286.00 | ILA 1,287.00 | ILA 1,265.00 | ILA 1,287.00 | 1,154,580 |
| 2026-08-28 | ILA 1,276.00 | ILA 1,296.00 | ILA 1,271.00 | ILA 1,286.00 | 430,396 |
| 2026-08-27 | ILA 1,308.00 | ILA 1,308.00 | ILA 1,278.00 | ILA 1,285.00 | 540,257 |
| 2026-08-26 | ILA 1,285.00 | ILA 1,288.00 | ILA 1,259.00 | ILA 1,269.00 | 572,119 |
| 2026-08-25 | ILA 1,259.00 | ILA 1,303.00 | ILA 1,257.00 | ILA 1,295.00 | 628,849 |
| 2026-08-24 | ILA 1,259.00 | ILA 1,267.00 | ILA 1,241.00 | ILA 1,259.00 | 315,604 |
| 2026-08-21 | ILA 1,281.00 | ILA 1,283.00 | ILA 1,252.00 | ILA 1,259.00 | 410,433 |
| 2026-08-20 | ILA 1,266.00 | ILA 1,281.00 | ILA 1,254.00 | ILA 1,281.00 | 526,067 |
| 2026-08-19 | ILA 1,233.00 | ILA 1,262.00 | ILA 1,222.00 | ILA 1,262.00 | 615,461 |
| 2026-08-18 | ILA 1,214.00 | ILA 1,230.00 | ILA 1,196.00 | ILA 1,226.00 | 1,048,312 |
| 2026-08-17 | ILA 1,233.00 | ILA 1,239.00 | ILA 1,210.00 | ILA 1,214.00 | 661,565 |
| 2026-08-14 | ILA 1,250.00 | ILA 1,291.00 | ILA 1,220.00 | ILA 1,233.00 | 454,821 |
| 2026-08-13 | ILA 1,221.00 | ILA 1,237.00 | ILA 1,218.00 | ILA 1,230.00 | 881,013 |
| 2026-08-12 | ILA 1,246.00 | ILA 1,256.00 | ILA 1,224.00 | ILA 1,224.00 | 1,280,585 |
| 2026-08-11 | ILA 1,243.00 | ILA 1,263.00 | ILA 1,232.00 | ILA 1,237.00 | 579,117 |
| 2026-08-10 | ILA 1,271.00 | ILA 1,287.00 | ILA 1,243.00 | ILA 1,244.00 | 1,436,136 |
| 2026-08-07 | ILA 1,287.00 | ILA 1,294.00 | ILA 1,279.00 | ILA 1,290.00 | 406,131 |
| 2026-08-06 | ILA 1,300.00 | ILA 1,300.00 | ILA 1,256.00 | ILA 1,275.00 | 4,444,578 |
| 2026-08-05 | ILA 1,287.00 | ILA 1,296.00 | ILA 1,266.00 | ILA 1,291.00 | 1,137,125 |
| 2026-08-04 | ILA 1,292.00 | ILA 1,308.00 | ILA 1,268.00 | ILA 1,277.00 | 1,015,746 |
| 2026-08-03 | ILA 1,336.00 | ILA 1,356.00 | ILA 1,292.00 | ILA 1,292.00 | 718,717 |
| 2026-07-31 | ILA 1,335.00 | ILA 1,350.00 | ILA 1,326.00 | ILA 1,350.00 | 1,100,198 |
| 2026-07-30 | ILA 1,297.00 | ILA 1,330.00 | ILA 1,278.00 | ILA 1,330.00 | 1,134,071 |
| 2026-07-29 | ILA 1,315.00 | ILA 1,326.00 | ILA 1,290.00 | ILA 1,297.00 | 412,981 |
| 2026-07-28 | ILA 1,317.00 | ILA 1,333.00 | ILA 1,312.00 | ILA 1,315.00 | 328,058 |
| 2026-07-27 | ILA 1,339.00 | ILA 1,393.00 | ILA 1,317.00 | ILA 1,317.00 | 644,902 |
| 2026-07-24 | ILA 1,322.00 | ILA 1,353.00 | ILA 1,307.00 | ILA 1,353.00 | 1,172,860 |
| 2026-07-22 | ILA 1,315.00 | ILA 1,336.00 | ILA 1,292.00 | ILA 1,322.00 | 955,855 |
| 2026-07-21 | ILA 1,331.00 | ILA 1,350.00 | ILA 1,307.00 | ILA 1,315.00 | 2,243,227 |
| 2026-07-20 | ILA 1,307.00 | ILA 1,331.00 | ILA 1,286.00 | ILA 1,331.00 | 873,167 |
| 2026-07-17 | ILA 1,304.00 | ILA 1,309.00 | ILA 1,290.00 | ILA 1,307.00 | 248,422 |
| 2026-07-16 | ILA 1,305.00 | ILA 1,319.00 | ILA 1,291.00 | ILA 1,304.00 | 1,930,428 |
| 2026-07-15 | ILA 1,250.00 | ILA 1,311.00 | ILA 1,250.00 | ILA 1,305.00 | 2,811,725 |
| 2026-07-14 | ILA 1,270.00 | ILA 1,288.00 | ILA 1,247.00 | ILA 1,250.00 | 678,144 |
| 2026-07-13 | ILA 1,284.00 | ILA 1,284.00 | ILA 1,257.00 | ILA 1,270.00 | 367,357 |
| 2026-07-10 | ILA 1,286.00 | ILA 1,304.00 | ILA 1,278.00 | ILA 1,278.00 | 478,188 |
| 2026-07-09 | ILA 1,298.00 | ILA 1,311.00 | ILA 1,280.00 | ILA 1,281.00 | 527,622 |
| 2026-07-08 | ILA 1,320.00 | ILA 1,320.00 | ILA 1,279.00 | ILA 1,298.00 | 829,191 |
| 2026-07-07 | ILA 1,352.00 | ILA 1,368.00 | ILA 1,306.00 | ILA 1,320.00 | 912,692 |
| 2026-07-06 | ILA 1,327.00 | ILA 1,372.00 | ILA 1,301.00 | ILA 1,352.00 | 1,288,860 |
| 2026-07-03 | ILA 1,310.00 | ILA 1,349.00 | ILA 1,294.00 | ILA 1,327.00 | 545,183 |
| 2026-07-02 | ILA 1,329.00 | ILA 1,340.00 | ILA 1,294.00 | ILA 1,300.00 | 2,234,967 |
| 2026-07-01 | ILA 1,300.00 | ILA 1,330.00 | ILA 1,287.00 | ILA 1,328.00 | 10,567,997 |
| 2026-06-30 | ILA 1,322.00 | ILA 1,322.00 | ILA 1,272.00 | ILA 1,300.00 | 944,000 |
| 2026-06-29 | ILA 1,242.00 | ILA 1,315.00 | ILA 1,242.00 | ILA 1,284.00 | 3,166,127 |
| 2026-06-26 | ILA 1,230.00 | ILA 1,230.00 | ILA 1,230.00 | ILA 1,230.00 | 0 |
| 2026-06-25 | ILA 1,259.00 | ILA 1,260.00 | ILA 1,230.00 | ILA 1,230.00 | 871,390 |
| 2026-06-24 | ILA 1,255.00 | ILA 1,272.00 | ILA 1,230.00 | ILA 1,249.00 | 2,840,159 |
| 2026-06-23 | ILA 1,249.00 | ILA 1,265.00 | ILA 1,233.00 | ILA 1,255.00 | 879,907 |
| 2026-06-22 | ILA 1,282.00 | ILA 1,301.00 | ILA 1,252.00 | ILA 1,252.00 | 835,565 |
| 2026-06-19 | ILA 1,310.00 | ILA 1,311.00 | ILA 1,265.00 | ILA 1,282.00 | 992,655 |
| 2026-06-18 | ILA 1,297.00 | ILA 1,333.00 | ILA 1,269.00 | ILA 1,310.00 | 1,156,365 |
| 2026-06-17 | ILA 1,317.00 | ILA 1,330.00 | ILA 1,297.00 | ILA 1,297.00 | 517,017 |
| 2026-06-16 | ILA 1,301.00 | ILA 1,328.00 | ILA 1,266.00 | ILA 1,317.00 | 5,699,783 |
| 2026-06-15 | ILA 1,381.00 | ILA 1,385.00 | ILA 1,282.00 | ILA 1,300.00 | 1,073,642 |
| 2026-06-12 | ILA 1,366.00 | ILA 1,400.00 | ILA 1,357.00 | ILA 1,375.00 | 666,845 |
| 2026-06-11 | ILA 1,342.00 | ILA 1,377.00 | ILA 1,341.00 | ILA 1,366.00 | 1,368,683 |
| 2026-06-10 | ILA 1,364.00 | ILA 1,365.00 | ILA 1,344.00 | ILA 1,344.00 | 701,566 |
| 2026-06-09 | ILA 1,360.00 | ILA 1,375.00 | ILA 1,347.00 | ILA 1,364.00 | 718,899 |
| 2026-06-08 | ILA 1,381.00 | ILA 1,394.00 | ILA 1,355.00 | ILA 1,360.00 | 1,403,605 |
| 2026-06-05 | ILA 1,381.00 | ILA 1,437.00 | ILA 1,380.00 | ILA 1,416.00 | 776,636 |
| 2026-06-04 | ILA 1,385.00 | ILA 1,402.00 | ILA 1,361.00 | ILA 1,394.00 | 689,290 |
| 2026-06-03 | ILA 1,405.00 | ILA 1,405.00 | ILA 1,363.00 | ILA 1,385.00 | 954,475 |
| 2026-06-02 | ILA 1,377.00 | ILA 1,412.00 | ILA 1,363.00 | ILA 1,377.00 | 1,863,829 |
| 2026-06-01 | ILA 1,421.00 | ILA 1,428.00 | ILA 1,373.00 | ILA 1,377.00 | 970,941 |
| 2026-05-29 | ILA 1,500.00 | ILA 1,500.00 | ILA 1,415.00 | ILA 1,443.00 | 2,316,029 |
| 2026-05-28 | ILA 1,508.00 | ILA 1,518.00 | ILA 1,444.00 | ILA 1,500.00 | 2,733,998 |
| 2026-05-27 | ILA 1,487.00 | ILA 1,531.00 | ILA 1,477.00 | ILA 1,521.00 | 761,535 |
| 2026-05-26 | ILA 1,519.00 | ILA 1,529.00 | ILA 1,470.00 | ILA 1,487.00 | 846,257 |
| 2026-05-25 | ILA 1,509.00 | ILA 1,542.00 | ILA 1,509.00 | ILA 1,519.00 | 2,910,316 |
| 2026-05-20 | ILA 1,449.00 | ILA 1,493.00 | ILA 1,420.00 | ILA 1,493.00 | 1,570,709 |
| 2026-05-19 | ILA 1,474.00 | ILA 1,492.00 | ILA 1,434.00 | ILA 1,449.00 | 2,307,666 |
| 2026-05-18 | ILA 1,459.00 | ILA 1,479.00 | ILA 1,427.00 | ILA 1,474.00 | 978,205 |
| 2026-05-15 | ILA 1,470.00 | ILA 1,495.00 | ILA 1,457.00 | ILA 1,485.00 | 707,791 |
| 2026-05-14 | ILA 1,520.00 | ILA 1,534.00 | ILA 1,472.00 | ILA 1,494.00 | 1,212,666 |
| 2026-05-13 | ILA 1,552.00 | ILA 1,625.00 | ILA 1,504.00 | ILA 1,526.00 | 1,595,525 |
| 2026-05-12 | ILA 1,540.00 | ILA 1,579.00 | ILA 1,520.00 | ILA 1,564.00 | 1,954,212 |
| 2026-05-11 | ILA 1,575.00 | ILA 1,575.00 | ILA 1,533.00 | ILA 1,560.00 | 2,290,962 |
| 2026-05-08 | ILA 1,554.00 | ILA 1,588.00 | ILA 1,524.00 | ILA 1,575.00 | 1,493,133 |
| 2026-05-07 | ILA 1,525.00 | ILA 1,561.00 | ILA 1,500.00 | ILA 1,561.00 | 33,846,873 |
| 2026-05-06 | ILA 1,494.00 | ILA 1,554.00 | ILA 1,491.00 | ILA 1,552.00 | 1,915,532 |
| 2026-05-05 | ILA 1,446.00 | ILA 1,502.00 | ILA 1,441.00 | ILA 1,502.00 | 991,657 |
| 2026-05-04 | ILA 1,402.00 | ILA 1,460.00 | ILA 1,392.00 | ILA 1,453.00 | 2,143,255 |
| 2026-05-01 | ILA 1,418.00 | ILA 1,424.00 | ILA 1,397.00 | ILA 1,402.00 | 1,049,634 |
| 2026-04-30 | ILA 1,385.00 | ILA 1,430.00 | ILA 1,384.00 | ILA 1,429.00 | 1,297,555 |
| 2026-04-29 | ILA 1,396.00 | ILA 1,409.00 | ILA 1,381.00 | ILA 1,405.00 | 1,480,038 |
| 2026-04-28 | ILA 1,374.00 | ILA 1,413.00 | ILA 1,370.00 | ILA 1,400.00 | 3,042,978 |
| 2026-04-27 | ILA 1,391.00 | ILA 1,414.00 | ILA 1,371.00 | ILA 1,381.00 | 2,027,532 |
| 2026-04-24 | ILA 1,410.00 | ILA 1,424.00 | ILA 1,383.00 | ILA 1,405.00 | 2,593,536 |
| 2026-04-23 | ILA 1,426.00 | ILA 1,442.00 | ILA 1,390.00 | ILA 1,442.00 | 1,322,413 |
| 2026-04-20 | ILA 1,412.00 | ILA 1,420.00 | ILA 1,376.00 | ILA 1,408.00 | 573,158 |
| 2026-04-17 | ILA 1,420.00 | ILA 1,444.00 | ILA 1,420.00 | ILA 1,434.00 | 711,798 |
| 2026-04-16 | ILA 1,447.00 | ILA 1,447.00 | ILA 1,400.00 | ILA 1,417.00 | 922,935 |
| 2026-04-15 | ILA 1,406.00 | ILA 1,454.00 | ILA 1,406.00 | ILA 1,434.00 | 727,966 |
| 2026-04-14 | ILA 1,420.00 | ILA 1,454.00 | ILA 1,420.00 | ILA 1,431.00 | 2,045,096 |
| 2026-04-13 | ILA 1,446.00 | ILA 1,457.00 | ILA 1,430.00 | ILA 1,436.00 | 959,301 |
| 2026-04-10 | ILA 1,399.00 | ILA 1,473.00 | ILA 1,386.00 | ILA 1,460.00 | 1,215,531 |
| 2026-04-09 | ILA 1,319.00 | ILA 1,399.00 | ILA 1,301.00 | ILA 1,399.00 | 1,648,830 |
| 2026-04-06 | ILA 1,300.00 | ILA 1,310.00 | ILA 1,285.00 | ILA 1,300.00 | 574,733 |
| 2026-04-03 | ILA 1,303.00 | ILA 1,316.00 | ILA 1,291.00 | ILA 1,301.00 | 489,965 |
| 2026-03-31 | ILA 1,255.00 | ILA 1,314.00 | ILA 1,255.00 | ILA 1,303.00 | 1,158,967 |
| 2026-03-30 | ILA 1,283.00 | ILA 1,286.00 | ILA 1,253.00 | ILA 1,267.00 | 1,512,232 |
| 2026-03-27 | ILA 1,324.00 | ILA 1,334.00 | ILA 1,282.00 | ILA 1,282.00 | 1,856,454 |
| 2026-03-26 | ILA 1,338.00 | ILA 1,345.00 | ILA 1,307.00 | ILA 1,335.00 | 1,925,477 |
| 2026-03-25 | ILA 1,367.00 | ILA 1,383.00 | ILA 1,315.00 | ILA 1,324.00 | 1,876,703 |
| 2026-03-24 | ILA 1,373.00 | ILA 1,394.00 | ILA 1,345.00 | ILA 1,360.00 | 1,687,856 |
| 2026-03-23 | ILA 1,387.00 | ILA 1,423.00 | ILA 1,370.00 | ILA 1,395.00 | 1,169,887 |
| 2026-03-20 | ILA 1,418.00 | ILA 1,418.00 | ILA 1,393.00 | ILA 1,393.00 | 1,000,395 |
| 2026-03-19 | ILA 1,438.00 | ILA 1,440.00 | ILA 1,393.00 | ILA 1,405.00 | 736,903 |
| 2026-03-18 | ILA 1,425.00 | ILA 1,450.00 | ILA 1,421.00 | ILA 1,438.00 | 697,326 |
| 2026-03-17 | ILA 1,381.00 | ILA 1,428.00 | ILA 1,373.00 | ILA 1,427.00 | 1,410,842 |
| 2026-03-16 | ILA 1,409.00 | ILA 1,412.00 | ILA 1,379.00 | ILA 1,382.00 | 842,395 |
| 2026-03-13 | ILA 1,375.00 | ILA 1,422.00 | ILA 1,364.00 | ILA 1,405.00 | 496,177 |
| 2026-03-12 | ILA 1,391.00 | ILA 1,409.00 | ILA 1,360.00 | ILA 1,391.00 | 2,744,998 |
| 2026-03-11 | ILA 1,416.00 | ILA 1,433.00 | ILA 1,350.00 | ILA 1,402.00 | 1,605,568 |
| 2026-03-10 | ILA 1,418.00 | ILA 1,447.00 | ILA 1,410.00 | ILA 1,440.00 | 1,404,267 |
| 2026-03-09 | ILA 1,430.00 | ILA 1,450.00 | ILA 1,418.00 | ILA 1,433.00 | 1,648,996 |
| 2026-03-06 | ILA 1,441.00 | ILA 1,466.00 | ILA 1,433.00 | ILA 1,450.00 | 1,241,227 |
| 2026-03-05 | ILA 1,386.00 | ILA 1,443.00 | ILA 1,386.00 | ILA 1,434.00 | 1,235,036 |
| 2026-03-04 | ILA 1,444.00 | ILA 1,470.00 | ILA 1,393.00 | ILA 1,406.00 | 1,496,150 |
| 2026-03-02 | ILA 1,332.00 | ILA 1,399.00 | ILA 1,322.00 | ILA 1,390.00 | 1,994,785 |
| 2026-02-27 | ILA 1,300.00 | ILA 1,316.00 | ILA 1,253.00 | ILA 1,299.00 | 1,348,349 |
| 2026-02-26 | ILA 1,322.00 | ILA 1,338.00 | ILA 1,288.00 | ILA 1,300.00 | 1,985,964 |
| 2026-02-25 | ILA 1,330.00 | ILA 1,330.00 | ILA 1,298.00 | ILA 1,322.00 | 2,372,658 |
| 2026-02-24 | ILA 1,346.00 | ILA 1,368.00 | ILA 1,300.00 | ILA 1,325.00 | 1,268,846 |
| 2026-02-23 | ILA 1,400.00 | ILA 1,400.00 | ILA 1,348.00 | ILA 1,359.00 | 1,553,668 |
| 2026-02-20 | ILA 1,410.00 | ILA 1,421.00 | ILA 1,400.00 | ILA 1,405.00 | 3,816,612 |
| 2026-02-19 | ILA 1,413.00 | ILA 1,420.00 | ILA 1,383.00 | ILA 1,407.00 | 749,891 |
| 2026-02-18 | ILA 1,439.00 | ILA 1,449.00 | ILA 1,402.00 | ILA 1,413.00 | 851,151 |
| 2026-02-17 | ILA 1,460.00 | ILA 1,479.00 | ILA 1,426.00 | ILA 1,440.00 | 886,807 |
| 2026-02-16 | ILA 1,510.00 | ILA 1,529.00 | ILA 1,474.00 | ILA 1,489.00 | 1,597,313 |
| 2026-02-13 | ILA 1,491.00 | ILA 1,506.00 | ILA 1,472.00 | ILA 1,491.00 | 543,558 |
| 2026-02-12 | ILA 1,473.00 | ILA 1,500.00 | ILA 1,457.00 | ILA 1,498.00 | 979,966 |
| 2026-02-11 | ILA 1,467.00 | ILA 1,488.00 | ILA 1,424.00 | ILA 1,458.00 | 715,454 |
| 2026-02-10 | ILA 1,430.00 | ILA 1,484.00 | ILA 1,421.00 | ILA 1,477.00 | 669,484 |
| 2026-02-09 | ILA 1,451.00 | ILA 1,461.00 | ILA 1,429.00 | ILA 1,440.00 | 1,223,457 |
| 2026-02-06 | ILA 1,466.00 | ILA 1,470.00 | ILA 1,428.00 | ILA 1,437.00 | 715,044 |
| 2026-02-05 | ILA 1,478.00 | ILA 1,487.00 | ILA 1,454.00 | ILA 1,454.00 | 3,871,224 |
| 2026-02-04 | ILA 1,496.00 | ILA 1,496.00 | ILA 1,456.00 | ILA 1,469.00 | 1,198,978 |
| 2026-02-03 | ILA 1,500.00 | ILA 1,506.00 | ILA 1,470.00 | ILA 1,493.00 | 2,238,128 |
| 2026-02-02 | ILA 1,450.00 | ILA 1,493.00 | ILA 1,439.00 | ILA 1,493.00 | 2,810,556 |
| 2026-01-30 | ILA 1,470.00 | ILA 1,488.00 | ILA 1,438.00 | ILA 1,452.00 | 1,019,765 |
| 2026-01-29 | ILA 1,499.00 | ILA 1,500.00 | ILA 1,458.00 | ILA 1,470.00 | 548,947 |
| 2026-01-28 | ILA 1,525.00 | ILA 1,528.00 | ILA 1,494.00 | ILA 1,499.00 | 810,383 |
| 2026-01-27 | ILA 1,535.00 | ILA 1,543.00 | ILA 1,515.00 | ILA 1,525.00 | 887,914 |
| 2026-01-26 | ILA 1,539.00 | ILA 1,555.00 | ILA 1,513.00 | ILA 1,535.00 | 994,625 |
| 2026-01-23 | ILA 1,538.00 | ILA 1,538.00 | ILA 1,519.00 | ILA 1,530.00 | 2,773,248 |
| 2026-01-22 | ILA 1,555.00 | ILA 1,566.00 | ILA 1,536.00 | ILA 1,550.00 | 538,587 |
| 2026-01-21 | ILA 1,588.00 | ILA 1,590.00 | ILA 1,535.00 | ILA 1,548.00 | 1,134,305 |
| 2026-01-20 | ILA 1,605.00 | ILA 1,612.00 | ILA 1,567.00 | ILA 1,581.00 | 484,663 |
| 2026-01-19 | ILA 1,612.00 | ILA 1,643.00 | ILA 1,590.00 | ILA 1,613.00 | 1,731,933 |
| 2026-01-16 | ILA 1,634.00 | ILA 1,648.00 | ILA 1,623.00 | ILA 1,637.00 | 470,041 |
| 2026-01-15 | ILA 1,628.00 | ILA 1,634.00 | ILA 1,580.00 | ILA 1,628.00 | 888,891 |
| 2026-01-14 | ILA 1,608.00 | ILA 1,642.00 | ILA 1,585.00 | ILA 1,608.00 | 769,874 |
| 2026-01-13 | ILA 1,615.00 | ILA 1,625.00 | ILA 1,570.00 | ILA 1,603.00 | 1,911,982 |
| 2026-01-12 | ILA 1,599.00 | ILA 1,622.00 | ILA 1,587.00 | ILA 1,615.00 | 736,220 |
| 2026-01-09 | ILA 1,609.00 | ILA 1,621.00 | ILA 1,599.00 | ILA 1,608.00 | 246,398 |
| 2026-01-08 | ILA 1,608.00 | ILA 1,628.00 | ILA 1,598.00 | ILA 1,611.00 | 613,643 |
| 2026-01-07 | ILA 1,585.00 | ILA 1,614.00 | ILA 1,563.00 | ILA 1,614.00 | 3,843,155 |
| 2026-01-06 | ILA 1,569.00 | ILA 1,608.00 | ILA 1,551.00 | ILA 1,571.00 | 955,641 |
| 2026-01-05 | ILA 1,548.00 | ILA 1,609.00 | ILA 1,536.00 | ILA 1,570.00 | 1,838,637 |
| 2026-01-01 | ILA 1,541.00 | ILA 1,559.00 | ILA 1,521.00 | ILA 1,530.00 | 851,998 |
| 2025-12-31 | ILA 1,510.00 | ILA 1,559.00 | ILA 1,491.00 | ILA 1,559.00 | 3,489,742 |
| 2025-12-30 | ILA 1,483.00 | ILA 1,529.00 | ILA 1,482.00 | ILA 1,500.00 | 1,444,908 |
| 2025-12-29 | ILA 1,462.00 | ILA 1,496.00 | ILA 1,450.00 | ILA 1,486.00 | 679,861 |
| 2025-12-25 | ILA 1,484.00 | ILA 1,488.00 | ILA 1,414.00 | ILA 1,475.00 | 1,527,774 |
| 2025-12-24 | ILA 1,485.00 | ILA 1,539.00 | ILA 1,477.00 | ILA 1,485.00 | 1,737,143 |
| 2025-12-23 | ILA 1,482.00 | ILA 1,505.00 | ILA 1,461.00 | ILA 1,485.00 | 1,620,308 |
| 2025-12-22 | ILA 1,480.00 | ILA 1,494.00 | ILA 1,476.00 | ILA 1,486.00 | 1,069,643 |
| 2025-12-18 | ILA 1,469.00 | ILA 1,499.00 | ILA 1,461.00 | ILA 1,496.00 | 685,240 |
| 2025-12-17 | ILA 1,469.00 | ILA 1,477.00 | ILA 1,458.00 | ILA 1,461.00 | 578,130 |
| 2025-12-16 | ILA 1,433.00 | ILA 1,472.00 | ILA 1,432.00 | ILA 1,465.00 | 607,323 |
| 2025-12-15 | ILA 1,479.00 | ILA 1,479.00 | ILA 1,431.00 | ILA 1,437.00 | 734,553 |
| 2025-12-11 | ILA 1,403.00 | ILA 1,458.00 | ILA 1,403.00 | ILA 1,445.00 | 884,881 |
| 2025-12-10 | ILA 1,412.00 | ILA 1,421.00 | ILA 1,379.00 | ILA 1,400.00 | 1,202,805 |
| 2025-12-09 | ILA 1,425.00 | ILA 1,447.00 | ILA 1,414.00 | ILA 1,417.00 | 1,054,199 |
| 2025-12-08 | ILA 1,412.00 | ILA 1,450.00 | ILA 1,412.00 | ILA 1,425.00 | 701,613 |
| 2025-12-04 | ILA 1,433.00 | ILA 1,433.00 | ILA 1,397.00 | ILA 1,410.00 | 813,423 |
| 2025-12-03 | ILA 1,430.00 | ILA 1,433.00 | ILA 1,410.00 | ILA 1,428.00 | 749,181 |
| 2025-12-02 | ILA 1,419.00 | ILA 1,423.00 | ILA 1,392.00 | ILA 1,423.00 | 1,063,849 |
| 2025-12-01 | ILA 1,420.00 | ILA 1,427.00 | ILA 1,402.00 | ILA 1,418.00 | 597,288 |
| 2025-11-27 | ILA 1,385.00 | ILA 1,412.00 | ILA 1,369.00 | ILA 1,399.00 | 1,327,672 |
| 2025-11-26 | ILA 1,384.00 | ILA 1,402.00 | ILA 1,372.00 | ILA 1,386.00 | 1,154,598 |
| 2025-11-25 | ILA 1,411.00 | ILA 1,411.00 | ILA 1,371.00 | ILA 1,396.00 | 1,018,364 |
| 2025-11-24 | ILA 1,370.00 | ILA 1,412.00 | ILA 1,369.00 | ILA 1,406.00 | 968,031 |
| 2025-11-20 | ILA 1,439.00 | ILA 1,441.00 | ILA 1,392.00 | ILA 1,394.00 | 982,888 |
| 2025-11-19 | ILA 1,433.00 | ILA 1,449.00 | ILA 1,411.00 | ILA 1,431.00 | 2,444,652 |
| 2025-11-18 | ILA 1,457.00 | ILA 1,462.00 | ILA 1,424.00 | ILA 1,430.00 | 2,501,782 |
| 2025-11-17 | ILA 1,477.00 | ILA 1,486.00 | ILA 1,441.00 | ILA 1,457.00 | 2,146,049 |
| 2025-11-13 | ILA 1,473.00 | ILA 1,477.00 | ILA 1,442.00 | ILA 1,470.00 | 1,329,160 |
| 2025-11-12 | ILA 1,433.00 | ILA 1,479.00 | ILA 1,433.00 | ILA 1,473.00 | 1,529,180 |
| 2025-11-11 | ILA 1,456.00 | ILA 1,465.00 | ILA 1,445.00 | ILA 1,454.00 | 1,572,989 |
| 2025-11-10 | ILA 1,485.00 | ILA 1,485.00 | ILA 1,459.00 | ILA 1,467.00 | 835,893 |
| 2025-11-06 | ILA 1,445.00 | ILA 1,455.00 | ILA 1,428.00 | ILA 1,451.00 | 2,680,135 |
| 2025-11-05 | ILA 1,412.00 | ILA 1,443.00 | ILA 1,412.00 | ILA 1,427.00 | 1,474,042 |
| 2025-11-04 | ILA 1,430.00 | ILA 1,430.00 | ILA 1,430.00 | ILA 1,430.00 | 0 |
| 2025-11-03 | ILA 1,421.00 | ILA 1,443.00 | ILA 1,408.00 | ILA 1,430.00 | 1,508,871 |
| 2025-10-30 | ILA 1,425.00 | ILA 1,445.00 | ILA 1,424.00 | ILA 1,443.00 | 2,113,882 |
| 2025-10-29 | ILA 1,428.00 | ILA 1,452.00 | ILA 1,418.00 | ILA 1,433.00 | 690,406 |
| 2025-10-28 | ILA 1,451.00 | ILA 1,451.00 | ILA 1,418.00 | ILA 1,422.00 | 693,999 |
| 2025-10-27 | ILA 1,465.00 | ILA 1,473.00 | ILA 1,448.00 | ILA 1,459.00 | 1,777,747 |
| 2025-10-23 | ILA 1,371.00 | ILA 1,415.00 | ILA 1,371.00 | ILA 1,412.00 | 1,144,372 |
| 2025-10-22 | ILA 1,371.00 | ILA 1,392.00 | ILA 1,361.00 | ILA 1,371.00 | 542,862 |
| 2025-10-21 | ILA 1,384.00 | ILA 1,386.00 | ILA 1,357.00 | ILA 1,371.00 | 1,461,640 |
| 2025-10-20 | ILA 1,390.00 | ILA 1,407.00 | ILA 1,377.00 | ILA 1,377.00 | 653,647 |
| 2025-10-16 | ILA 1,387.00 | ILA 1,430.00 | ILA 1,387.00 | ILA 1,398.00 | 1,430,702 |
| 2025-10-15 | ILA 1,428.00 | ILA 1,436.00 | ILA 1,377.00 | ILA 1,383.00 | 1,141,683 |
| 2025-10-09 | ILA 1,387.00 | ILA 1,427.00 | ILA 1,379.00 | ILA 1,420.00 | 2,406,255 |