Matrix IT Ltd. (MTRX) Price History
Daily open, high, low, close and volume for Matrix IT Ltd. (MTRX) from 2025-10-15 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 9,957.00 | ILA 10,170.00 | ILA 9,718.00 | ILA 10,110.00 | 118,103 |
| 2026-10-09 | ILA 9,968.00 | ILA 10,170.00 | ILA 9,946.00 | ILA 9,957.00 | 45,669 |
| 2026-10-08 | ILA 9,860.00 | ILA 10,100.00 | ILA 9,733.00 | ILA 9,968.00 | 157,562 |
| 2026-10-07 | ILA 9,878.00 | ILA 10,030.00 | ILA 9,750.00 | ILA 9,860.00 | 149,441 |
| 2026-10-06 | ILA 10,100.00 | ILA 10,330.00 | ILA 9,778.00 | ILA 9,900.00 | 275,315 |
| 2026-10-05 | ILA 10,300.00 | ILA 10,410.00 | ILA 9,962.00 | ILA 10,100.00 | 155,646 |
| 2026-10-01 | ILA 10,150.00 | ILA 10,320.00 | ILA 10,110.00 | ILA 10,210.00 | 49,127 |
| 2026-09-30 | ILA 10,020.00 | ILA 10,330.00 | ILA 10,010.00 | ILA 10,200.00 | 136,005 |
| 2026-09-29 | ILA 10,020.00 | ILA 10,240.00 | ILA 9,978.00 | ILA 10,020.00 | 78,215 |
| 2026-09-28 | ILA 10,080.00 | ILA 10,130.00 | ILA 9,875.00 | ILA 10,020.00 | 69,499 |
| 2026-09-24 | ILA 10,350.00 | ILA 10,350.00 | ILA 9,966.00 | ILA 10,130.00 | 154,745 |
| 2026-09-23 | ILA 10,400.00 | ILA 10,430.00 | ILA 10,160.00 | ILA 10,290.00 | 156,807 |
| 2026-09-22 | ILA 10,460.00 | ILA 10,570.00 | ILA 10,160.00 | ILA 10,440.00 | 144,708 |
| 2026-09-17 | ILA 10,190.00 | ILA 10,500.00 | ILA 10,090.00 | ILA 10,260.00 | 138,486 |
| 2026-09-16 | ILA 10,380.00 | ILA 10,520.00 | ILA 10,270.00 | ILA 10,290.00 | 99,961 |
| 2026-09-15 | ILA 10,500.00 | ILA 10,510.00 | ILA 10,270.00 | ILA 10,380.00 | 53,758 |
| 2026-09-14 | ILA 10,630.00 | ILA 10,800.00 | ILA 10,380.00 | ILA 10,500.00 | 82,945 |
| 2026-09-10 | ILA 10,480.00 | ILA 10,910.00 | ILA 10,480.00 | ILA 10,630.00 | 134,162 |
| 2026-09-09 | ILA 10,800.00 | ILA 11,020.00 | ILA 10,580.00 | ILA 10,580.00 | 228,484 |
| 2026-09-08 | ILA 11,070.00 | ILA 11,080.00 | ILA 10,830.00 | ILA 10,830.00 | 244,717 |
| 2026-09-07 | ILA 11,050.00 | ILA 11,150.00 | ILA 10,770.00 | ILA 11,070.00 | 117,927 |
| 2026-09-04 | ILA 10,770.00 | ILA 11,140.00 | ILA 10,770.00 | ILA 11,050.00 | 128,994 |
| 2026-09-03 | ILA 10,930.00 | ILA 11,100.00 | ILA 10,350.00 | ILA 10,930.00 | 218,371 |
| 2026-09-02 | ILA 11,160.00 | ILA 11,380.00 | ILA 10,780.00 | ILA 10,930.00 | 176,857 |
| 2026-09-01 | ILA 11,000.00 | ILA 11,360.00 | ILA 10,890.00 | ILA 11,160.00 | 378,062 |
| 2026-08-31 | ILA 11,050.00 | ILA 11,230.00 | ILA 10,930.00 | ILA 11,020.00 | 246,151 |
| 2026-08-28 | ILA 10,500.00 | ILA 11,030.00 | ILA 10,430.00 | ILA 11,000.00 | 168,406 |
| 2026-08-27 | ILA 10,040.00 | ILA 10,700.00 | ILA 10,040.00 | ILA 10,680.00 | 291,503 |
| 2026-08-26 | ILA 9,740.00 | ILA 10,220.00 | ILA 9,697.00 | ILA 9,992.00 | 372,240 |
| 2026-08-25 | ILA 9,283.00 | ILA 9,817.00 | ILA 9,220.00 | ILA 9,740.00 | 254,344 |
| 2026-08-24 | ILA 9,515.00 | ILA 9,558.00 | ILA 9,280.00 | ILA 9,283.00 | 161,906 |
| 2026-08-21 | ILA 9,771.00 | ILA 9,771.00 | ILA 9,483.00 | ILA 9,515.00 | 61,010 |
| 2026-08-20 | ILA 9,672.00 | ILA 9,825.00 | ILA 9,610.00 | ILA 9,700.00 | 123,043 |
| 2026-08-19 | ILA 9,544.00 | ILA 9,725.00 | ILA 9,345.00 | ILA 9,685.00 | 212,712 |
| 2026-08-18 | ILA 8,800.00 | ILA 9,708.00 | ILA 8,800.00 | ILA 9,544.00 | 348,432 |
| 2026-08-17 | ILA 8,630.00 | ILA 8,797.00 | ILA 8,575.00 | ILA 8,575.00 | 329,179 |
| 2026-08-14 | ILA 8,837.00 | ILA 8,950.00 | ILA 8,567.00 | ILA 8,617.00 | 133,342 |
| 2026-08-13 | ILA 8,633.00 | ILA 8,884.00 | ILA 8,496.00 | ILA 8,836.00 | 45,527 |
| 2026-08-12 | ILA 8,681.00 | ILA 8,722.00 | ILA 8,442.00 | ILA 8,545.00 | 101,114 |
| 2026-08-11 | ILA 8,890.00 | ILA 8,999.00 | ILA 8,681.00 | ILA 8,681.00 | 72,755 |
| 2026-08-10 | ILA 8,800.00 | ILA 9,074.00 | ILA 8,712.00 | ILA 8,890.00 | 381,664 |
| 2026-08-07 | ILA 8,868.00 | ILA 9,041.00 | ILA 8,665.00 | ILA 8,800.00 | 307,476 |
| 2026-08-06 | ILA 8,868.00 | ILA 9,047.00 | ILA 8,749.00 | ILA 8,868.00 | 723,007 |
| 2026-08-05 | ILA 9,000.00 | ILA 9,098.00 | ILA 8,868.00 | ILA 8,868.00 | 118,885 |
| 2026-08-04 | ILA 9,000.00 | ILA 9,047.00 | ILA 8,792.00 | ILA 8,978.00 | 397,000 |
| 2026-08-03 | ILA 8,685.00 | ILA 8,972.00 | ILA 8,553.00 | ILA 8,972.00 | 173,412 |
| 2026-07-31 | ILA 8,619.00 | ILA 8,715.00 | ILA 8,529.00 | ILA 8,650.00 | 63,585 |
| 2026-07-30 | ILA 8,852.00 | ILA 8,858.00 | ILA 8,406.00 | ILA 8,510.00 | 136,116 |
| 2026-07-29 | ILA 8,999.00 | ILA 9,021.00 | ILA 8,597.00 | ILA 8,814.00 | 179,793 |
| 2026-07-28 | ILA 8,725.00 | ILA 8,937.00 | ILA 8,634.00 | ILA 8,902.00 | 548,769 |
| 2026-07-27 | ILA 8,492.00 | ILA 8,775.00 | ILA 8,492.00 | ILA 8,650.00 | 316,867 |
| 2026-07-24 | ILA 8,465.00 | ILA 8,575.00 | ILA 8,401.00 | ILA 8,450.00 | 159,483 |
| 2026-07-22 | ILA 8,800.00 | ILA 8,883.00 | ILA 8,590.00 | ILA 8,708.00 | 118,739 |
| 2026-07-21 | ILA 8,661.00 | ILA 8,953.00 | ILA 8,607.00 | ILA 8,841.00 | 166,175 |
| 2026-07-20 | ILA 8,522.00 | ILA 8,777.00 | ILA 8,450.00 | ILA 8,661.00 | 113,894 |
| 2026-07-17 | ILA 8,300.00 | ILA 8,551.00 | ILA 8,300.00 | ILA 8,522.00 | 83,180 |
| 2026-07-16 | ILA 8,540.00 | ILA 8,640.00 | ILA 8,313.00 | ILA 8,466.00 | 175,120 |
| 2026-07-15 | ILA 8,400.00 | ILA 8,636.00 | ILA 8,346.00 | ILA 8,636.00 | 190,109 |
| 2026-07-14 | ILA 8,451.00 | ILA 8,537.00 | ILA 8,250.00 | ILA 8,412.00 | 204,661 |
| 2026-07-13 | ILA 8,477.00 | ILA 8,540.00 | ILA 8,318.00 | ILA 8,490.00 | 164,865 |
| 2026-07-10 | ILA 8,436.00 | ILA 8,578.00 | ILA 8,348.00 | ILA 8,490.00 | 191,884 |
| 2026-07-09 | ILA 8,490.00 | ILA 8,593.00 | ILA 8,240.00 | ILA 8,490.00 | 240,447 |
| 2026-07-08 | ILA 8,604.00 | ILA 8,604.00 | ILA 8,255.00 | ILA 8,490.00 | 166,100 |
| 2026-07-07 | ILA 8,691.00 | ILA 8,709.00 | ILA 8,409.00 | ILA 8,604.00 | 229,262 |
| 2026-07-06 | ILA 8,864.00 | ILA 8,876.00 | ILA 8,604.00 | ILA 8,691.00 | 447,144 |
| 2026-07-03 | ILA 8,488.00 | ILA 8,864.00 | ILA 8,250.00 | ILA 8,864.00 | 110,935 |
| 2026-07-02 | ILA 8,097.00 | ILA 8,572.00 | ILA 8,006.00 | ILA 8,488.00 | 453,310 |
| 2026-07-01 | ILA 7,558.00 | ILA 8,162.00 | ILA 7,557.00 | ILA 8,162.00 | 362,727 |
| 2026-06-30 | ILA 7,341.00 | ILA 7,639.00 | ILA 7,277.00 | ILA 7,558.00 | 246,351 |
| 2026-06-29 | ILA 7,461.00 | ILA 7,742.00 | ILA 7,276.00 | ILA 7,341.00 | 233,145 |
| 2026-06-26 | ILA 7,236.00 | ILA 7,236.00 | ILA 7,236.00 | ILA 7,236.00 | 0 |
| 2026-06-25 | ILA 7,282.00 | ILA 7,520.00 | ILA 7,194.00 | ILA 7,236.00 | 284,260 |
| 2026-06-24 | ILA 7,524.00 | ILA 7,569.00 | ILA 7,337.00 | ILA 7,377.00 | 214,794 |
| 2026-06-23 | ILA 7,341.00 | ILA 7,533.00 | ILA 7,183.00 | ILA 7,524.00 | 138,835 |
| 2026-06-22 | ILA 7,647.00 | ILA 7,712.00 | ILA 7,422.00 | ILA 7,453.00 | 151,894 |
| 2026-06-19 | ILA 7,941.00 | ILA 7,976.00 | ILA 7,729.00 | ILA 7,746.00 | 163,833 |
| 2026-06-18 | ILA 8,119.00 | ILA 8,119.00 | ILA 7,848.00 | ILA 7,941.00 | 402,952 |
| 2026-06-17 | ILA 8,126.00 | ILA 8,205.00 | ILA 7,794.00 | ILA 8,074.00 | 157,164 |
| 2026-06-16 | ILA 8,340.00 | ILA 8,382.00 | ILA 8,033.00 | ILA 8,126.00 | 120,445 |
| 2026-06-15 | ILA 8,406.00 | ILA 8,600.00 | ILA 8,228.00 | ILA 8,327.00 | 178,675 |
| 2026-06-12 | ILA 8,258.00 | ILA 8,500.00 | ILA 8,184.00 | ILA 8,302.00 | 125,401 |
| 2026-06-11 | ILA 8,355.00 | ILA 8,481.00 | ILA 8,239.00 | ILA 8,250.00 | 282,024 |
| 2026-06-10 | ILA 8,576.00 | ILA 8,699.00 | ILA 8,124.00 | ILA 8,355.00 | 233,970 |
| 2026-06-09 | ILA 8,885.00 | ILA 9,091.00 | ILA 8,565.00 | ILA 8,620.00 | 98,187 |
| 2026-06-08 | ILA 8,800.00 | ILA 9,119.00 | ILA 8,550.00 | ILA 8,885.00 | 188,995 |
| 2026-06-05 | ILA 9,044.00 | ILA 9,250.00 | ILA 8,860.00 | ILA 9,040.00 | 223,565 |
| 2026-06-04 | ILA 9,120.00 | ILA 9,190.00 | ILA 8,828.00 | ILA 9,044.00 | 480,229 |
| 2026-06-03 | ILA 9,125.00 | ILA 9,396.00 | ILA 8,983.00 | ILA 9,168.00 | 171,392 |
| 2026-06-02 | ILA 8,605.00 | ILA 9,290.00 | ILA 8,605.00 | ILA 9,150.00 | 378,513 |
| 2026-06-01 | ILA 8,895.00 | ILA 9,015.00 | ILA 8,605.00 | ILA 8,605.00 | 111,280 |
| 2026-05-29 | ILA 9,009.00 | ILA 9,171.00 | ILA 8,781.00 | ILA 8,896.00 | 258,148 |
| 2026-05-28 | ILA 8,800.00 | ILA 9,113.00 | ILA 8,780.00 | ILA 8,930.00 | 345,007 |
| 2026-05-27 | ILA 9,080.00 | ILA 9,218.00 | ILA 8,821.00 | ILA 8,848.00 | 138,928 |
| 2026-05-26 | ILA 9,460.00 | ILA 9,465.00 | ILA 9,044.00 | ILA 9,080.00 | 93,967 |
| 2026-05-25 | ILA 9,219.00 | ILA 9,474.00 | ILA 9,219.00 | ILA 9,418.00 | 248,688 |
| 2026-05-20 | ILA 9,481.00 | ILA 9,487.00 | ILA 9,109.00 | ILA 9,219.00 | 188,611 |
| 2026-05-19 | ILA 9,324.00 | ILA 9,528.00 | ILA 9,201.00 | ILA 9,481.00 | 224,143 |
| 2026-05-18 | ILA 8,460.00 | ILA 9,066.00 | ILA 8,316.00 | ILA 9,040.00 | 195,787 |
| 2026-05-15 | ILA 8,580.00 | ILA 8,700.00 | ILA 8,425.00 | ILA 8,460.00 | 110,519 |
| 2026-05-14 | ILA 8,811.00 | ILA 9,068.00 | ILA 8,590.00 | ILA 8,650.00 | 305,068 |
| 2026-05-13 | ILA 8,970.00 | ILA 9,021.00 | ILA 8,680.00 | ILA 8,900.00 | 318,175 |
| 2026-05-12 | ILA 9,150.00 | ILA 9,150.00 | ILA 8,860.00 | ILA 8,970.00 | 99,147 |
| 2026-05-11 | ILA 9,500.00 | ILA 9,514.00 | ILA 9,130.00 | ILA 9,150.00 | 126,259 |
| 2026-05-08 | ILA 9,453.00 | ILA 9,668.00 | ILA 9,330.00 | ILA 9,500.00 | 165,619 |
| 2026-05-07 | ILA 9,664.00 | ILA 9,740.00 | ILA 9,500.00 | ILA 9,500.00 | 710,853 |
| 2026-05-06 | ILA 9,475.00 | ILA 9,838.00 | ILA 9,475.00 | ILA 9,608.00 | 238,084 |
| 2026-05-05 | ILA 9,480.00 | ILA 9,552.00 | ILA 9,422.00 | ILA 9,475.00 | 200,912 |
| 2026-05-04 | ILA 9,336.00 | ILA 9,660.00 | ILA 9,336.00 | ILA 9,479.00 | 360,795 |
| 2026-05-01 | ILA 9,015.00 | ILA 9,190.00 | ILA 8,935.00 | ILA 9,176.00 | 98,951 |
| 2026-04-30 | ILA 9,170.00 | ILA 9,238.00 | ILA 8,964.00 | ILA 9,015.00 | 224,961 |
| 2026-04-29 | ILA 8,742.00 | ILA 9,190.00 | ILA 8,670.00 | ILA 9,190.00 | 211,590 |
| 2026-04-28 | ILA 8,989.00 | ILA 8,989.00 | ILA 8,617.00 | ILA 8,742.00 | 510,386 |
| 2026-04-27 | ILA 8,950.00 | ILA 9,050.00 | ILA 8,763.00 | ILA 8,989.00 | 241,172 |
| 2026-04-24 | ILA 8,934.00 | ILA 9,015.00 | ILA 8,822.00 | ILA 8,901.00 | 112,439 |
| 2026-04-23 | ILA 9,000.00 | ILA 9,229.00 | ILA 8,819.00 | ILA 9,071.00 | 146,644 |
| 2026-04-20 | ILA 9,010.00 | ILA 9,162.00 | ILA 8,754.00 | ILA 9,100.00 | 354,676 |
| 2026-04-17 | ILA 8,627.00 | ILA 9,200.00 | ILA 8,627.00 | ILA 9,138.00 | 270,290 |
| 2026-04-16 | ILA 8,750.00 | ILA 8,840.00 | ILA 8,521.00 | ILA 8,627.00 | 261,461 |
| 2026-04-15 | ILA 8,940.00 | ILA 8,940.00 | ILA 8,596.00 | ILA 8,724.00 | 287,068 |
| 2026-04-14 | ILA 8,384.00 | ILA 8,954.00 | ILA 8,351.00 | ILA 8,939.00 | 461,234 |
| 2026-04-13 | ILA 8,150.00 | ILA 8,360.00 | ILA 8,013.00 | ILA 8,247.00 | 325,482 |
| 2026-04-10 | ILA 8,260.00 | ILA 8,609.00 | ILA 8,260.00 | ILA 8,491.00 | 136,527 |
| 2026-04-09 | ILA 8,900.00 | ILA 8,900.00 | ILA 8,300.00 | ILA 8,430.00 | 193,686 |
| 2026-04-06 | ILA 8,657.00 | ILA 9,003.00 | ILA 8,641.00 | ILA 8,926.00 | 89,718 |
| 2026-04-03 | ILA 9,049.00 | ILA 9,049.00 | ILA 8,515.00 | ILA 8,754.00 | 91,282 |
| 2026-03-31 | ILA 8,252.00 | ILA 8,824.00 | ILA 8,252.00 | ILA 8,714.00 | 360,733 |
| 2026-03-30 | ILA 8,587.00 | ILA 8,587.00 | ILA 8,200.00 | ILA 8,252.00 | 332,797 |
| 2026-03-27 | ILA 8,666.00 | ILA 8,773.00 | ILA 8,467.00 | ILA 8,587.00 | 109,112 |
| 2026-03-26 | ILA 8,700.00 | ILA 8,827.00 | ILA 8,500.00 | ILA 8,774.00 | 235,953 |
| 2026-03-25 | ILA 9,200.00 | ILA 9,270.00 | ILA 8,658.00 | ILA 8,748.00 | 554,208 |
| 2026-03-24 | ILA 9,566.00 | ILA 9,566.00 | ILA 9,200.00 | ILA 9,200.00 | 245,778 |
| 2026-03-23 | ILA 9,501.00 | ILA 9,849.00 | ILA 9,500.00 | ILA 9,545.00 | 384,187 |
| 2026-03-20 | ILA 10,000.00 | ILA 10,130.00 | ILA 9,549.00 | ILA 9,549.00 | 491,964 |
| 2026-03-19 | ILA 10,400.00 | ILA 10,400.00 | ILA 10,000.00 | ILA 10,000.00 | 176,575 |
| 2026-03-18 | ILA 10,580.00 | ILA 10,710.00 | ILA 10,320.00 | ILA 10,380.00 | 346,975 |
| 2026-03-17 | ILA 10,490.00 | ILA 10,740.00 | ILA 10,220.00 | ILA 10,570.00 | 397,838 |
| 2026-03-16 | ILA 10,220.00 | ILA 10,600.00 | ILA 9,800.00 | ILA 10,490.00 | 440,668 |
| 2026-03-13 | ILA 9,746.00 | ILA 9,950.00 | ILA 9,652.00 | ILA 9,852.00 | 124,097 |
| 2026-03-12 | ILA 9,865.00 | ILA 9,912.00 | ILA 9,500.00 | ILA 9,746.00 | 225,005 |
| 2026-03-11 | ILA 9,777.00 | ILA 9,905.00 | ILA 9,560.00 | ILA 9,905.00 | 253,883 |
| 2026-03-10 | ILA 10,330.00 | ILA 10,450.00 | ILA 9,764.00 | ILA 9,888.00 | 201,099 |
| 2026-03-09 | ILA 10,170.00 | ILA 10,430.00 | ILA 9,950.00 | ILA 10,320.00 | 280,015 |
| 2026-03-06 | ILA 10,630.00 | ILA 10,790.00 | ILA 10,210.00 | ILA 10,420.00 | 194,640 |
| 2026-03-05 | ILA 9,975.00 | ILA 10,690.00 | ILA 9,909.00 | ILA 10,630.00 | 311,407 |
| 2026-03-04 | ILA 9,250.00 | ILA 9,909.00 | ILA 9,250.00 | ILA 9,909.00 | 339,689 |
| 2026-03-02 | ILA 9,400.00 | ILA 9,740.00 | ILA 9,117.00 | ILA 9,250.00 | 246,998 |
| 2026-02-27 | ILA 9,560.00 | ILA 9,580.00 | ILA 9,190.00 | ILA 9,471.00 | 203,714 |
| 2026-02-26 | ILA 9,211.00 | ILA 9,576.00 | ILA 8,990.00 | ILA 9,520.00 | 420,645 |
| 2026-02-25 | ILA 9,795.00 | ILA 9,919.00 | ILA 9,131.00 | ILA 9,131.00 | 775,215 |
| 2026-02-24 | ILA 9,565.00 | ILA 9,850.00 | ILA 9,323.00 | ILA 9,795.00 | 795,717 |
| 2026-02-23 | ILA 9,822.00 | ILA 9,890.00 | ILA 9,370.00 | ILA 9,565.00 | 308,734 |
| 2026-02-20 | ILA 10,060.00 | ILA 10,090.00 | ILA 9,719.00 | ILA 9,822.00 | 180,987 |
| 2026-02-19 | ILA 9,791.00 | ILA 10,020.00 | ILA 9,556.00 | ILA 10,020.00 | 219,543 |
| 2026-02-18 | ILA 9,500.00 | ILA 10,020.00 | ILA 9,363.00 | ILA 9,791.00 | 270,640 |
| 2026-02-17 | ILA 9,500.00 | ILA 9,806.00 | ILA 8,990.00 | ILA 9,514.00 | 484,832 |
| 2026-02-16 | ILA 10,010.00 | ILA 10,250.00 | ILA 9,400.00 | ILA 9,664.00 | 245,790 |
| 2026-02-13 | ILA 10,200.00 | ILA 10,300.00 | ILA 10,000.00 | ILA 10,110.00 | 273,373 |
| 2026-02-12 | ILA 10,680.00 | ILA 10,700.00 | ILA 10,080.00 | ILA 10,390.00 | 525,916 |
| 2026-02-11 | ILA 12,010.00 | ILA 12,010.00 | ILA 10,690.00 | ILA 10,700.00 | 434,155 |
| 2026-02-10 | ILA 11,680.00 | ILA 12,160.00 | ILA 11,540.00 | ILA 12,060.00 | 281,459 |
| 2026-02-09 | ILA 11,670.00 | ILA 12,120.00 | ILA 11,530.00 | ILA 11,680.00 | 293,992 |
| 2026-02-06 | ILA 11,750.00 | ILA 11,930.00 | ILA 11,470.00 | ILA 11,570.00 | 155,699 |
| 2026-02-05 | ILA 11,720.00 | ILA 12,100.00 | ILA 11,690.00 | ILA 11,810.00 | 591,705 |
| 2026-02-04 | ILA 14,210.00 | ILA 14,210.00 | ILA 11,600.00 | ILA 11,750.00 | 1,840,927 |
| 2026-02-03 | ILA 14,180.00 | ILA 14,300.00 | ILA 14,010.00 | ILA 14,210.00 | 81,432 |
| 2026-02-02 | ILA 13,900.00 | ILA 14,190.00 | ILA 13,560.00 | ILA 14,170.00 | 90,238 |
| 2026-01-30 | ILA 13,830.00 | ILA 13,990.00 | ILA 13,790.00 | ILA 13,920.00 | 75,424 |
| 2026-01-29 | ILA 14,110.00 | ILA 14,200.00 | ILA 13,800.00 | ILA 13,860.00 | 102,241 |
| 2026-01-28 | ILA 14,150.00 | ILA 14,150.00 | ILA 13,950.00 | ILA 14,110.00 | 179,506 |
| 2026-01-27 | ILA 14,300.00 | ILA 14,460.00 | ILA 14,050.00 | ILA 14,150.00 | 90,097 |
| 2026-01-26 | ILA 14,600.00 | ILA 14,600.00 | ILA 14,090.00 | ILA 14,290.00 | 99,679 |
| 2026-01-23 | ILA 14,400.00 | ILA 14,650.00 | ILA 14,280.00 | ILA 14,600.00 | 40,704 |
| 2026-01-22 | ILA 13,960.00 | ILA 14,420.00 | ILA 13,910.00 | ILA 14,330.00 | 114,854 |
| 2026-01-21 | ILA 14,280.00 | ILA 14,460.00 | ILA 13,750.00 | ILA 13,960.00 | 176,760 |
| 2026-01-20 | ILA 14,840.00 | ILA 14,850.00 | ILA 14,190.00 | ILA 14,280.00 | 112,552 |
| 2026-01-19 | ILA 14,740.00 | ILA 14,990.00 | ILA 14,670.00 | ILA 14,840.00 | 233,344 |
| 2026-01-16 | ILA 14,990.00 | ILA 15,200.00 | ILA 14,920.00 | ILA 14,920.00 | 64,038 |
| 2026-01-15 | ILA 14,960.00 | ILA 15,240.00 | ILA 14,900.00 | ILA 14,920.00 | 131,427 |
| 2026-01-14 | ILA 14,790.00 | ILA 15,040.00 | ILA 14,730.00 | ILA 15,030.00 | 108,411 |
| 2026-01-13 | ILA 14,730.00 | ILA 14,950.00 | ILA 14,550.00 | ILA 14,790.00 | 117,896 |
| 2026-01-12 | ILA 14,600.00 | ILA 14,800.00 | ILA 14,300.00 | ILA 14,730.00 | 66,556 |
| 2026-01-09 | ILA 14,440.00 | ILA 14,690.00 | ILA 14,420.00 | ILA 14,640.00 | 35,125 |
| 2026-01-08 | ILA 14,560.00 | ILA 14,730.00 | ILA 14,430.00 | ILA 14,440.00 | 77,030 |
| 2026-01-07 | ILA 14,710.00 | ILA 14,900.00 | ILA 14,540.00 | ILA 14,690.00 | 71,698 |
| 2026-01-06 | ILA 14,760.00 | ILA 14,870.00 | ILA 14,610.00 | ILA 14,710.00 | 69,551 |
| 2026-01-05 | ILA 14,380.00 | ILA 14,790.00 | ILA 14,340.00 | ILA 14,760.00 | 146,918 |
| 2026-01-01 | ILA 13,960.00 | ILA 14,480.00 | ILA 13,960.00 | ILA 14,380.00 | 65,801 |
| 2025-12-31 | ILA 14,290.00 | ILA 14,430.00 | ILA 13,850.00 | ILA 13,960.00 | 123,137 |
| 2025-12-30 | ILA 14,240.00 | ILA 14,450.00 | ILA 14,200.00 | ILA 14,390.00 | 149,523 |
| 2025-12-29 | ILA 14,160.00 | ILA 14,350.00 | ILA 14,120.00 | ILA 14,240.00 | 138,184 |
| 2025-12-25 | ILA 14,350.00 | ILA 14,410.00 | ILA 13,970.00 | ILA 14,180.00 | 67,024 |
| 2025-12-24 | ILA 14,180.00 | ILA 14,570.00 | ILA 14,180.00 | ILA 14,400.00 | 82,320 |
| 2025-12-23 | ILA 14,350.00 | ILA 14,440.00 | ILA 14,180.00 | ILA 14,300.00 | 87,701 |
| 2025-12-22 | ILA 14,460.00 | ILA 14,620.00 | ILA 14,250.00 | ILA 14,350.00 | 116,529 |
| 2025-12-18 | ILA 14,700.00 | ILA 14,700.00 | ILA 14,340.00 | ILA 14,500.00 | 143,972 |
| 2025-12-17 | ILA 14,780.00 | ILA 14,900.00 | ILA 14,650.00 | ILA 14,700.00 | 272,225 |
| 2025-12-16 | ILA 14,670.00 | ILA 14,950.00 | ILA 14,630.00 | ILA 14,700.00 | 143,314 |
| 2025-12-15 | ILA 14,640.00 | ILA 14,870.00 | ILA 14,520.00 | ILA 14,600.00 | 58,983 |
| 2025-12-11 | ILA 14,630.00 | ILA 14,820.00 | ILA 14,550.00 | ILA 14,640.00 | 168,113 |
| 2025-12-10 | ILA 14,610.00 | ILA 14,620.00 | ILA 14,330.00 | ILA 14,500.00 | 64,938 |
| 2025-12-09 | ILA 14,610.00 | ILA 14,850.00 | ILA 14,450.00 | ILA 14,580.00 | 141,572 |
| 2025-12-08 | ILA 14,530.00 | ILA 14,720.00 | ILA 14,450.00 | ILA 14,610.00 | 56,032 |
| 2025-12-04 | ILA 14,300.00 | ILA 14,470.00 | ILA 14,180.00 | ILA 14,470.00 | 88,779 |
| 2025-12-03 | ILA 14,350.00 | ILA 14,490.00 | ILA 14,140.00 | ILA 14,340.00 | 99,556 |
| 2025-12-02 | ILA 14,140.00 | ILA 14,430.00 | ILA 14,050.00 | ILA 14,350.00 | 91,521 |
| 2025-12-01 | ILA 14,000.00 | ILA 14,140.00 | ILA 13,690.00 | ILA 14,140.00 | 317,322 |
| 2025-11-27 | ILA 13,580.00 | ILA 13,890.00 | ILA 13,350.00 | ILA 13,680.00 | 43,386 |
| 2025-11-26 | ILA 13,370.00 | ILA 13,620.00 | ILA 13,200.00 | ILA 13,540.00 | 47,909 |
| 2025-11-25 | ILA 13,600.00 | ILA 13,620.00 | ILA 13,220.00 | ILA 13,370.00 | 58,514 |
| 2025-11-24 | ILA 13,310.00 | ILA 13,590.00 | ILA 13,300.00 | ILA 13,590.00 | 94,557 |
| 2025-11-20 | ILA 13,500.00 | ILA 13,530.00 | ILA 13,060.00 | ILA 13,330.00 | 95,229 |
| 2025-11-19 | ILA 13,350.00 | ILA 13,690.00 | ILA 13,270.00 | ILA 13,500.00 | 150,847 |
| 2025-11-18 | ILA 13,610.00 | ILA 13,750.00 | ILA 13,410.00 | ILA 13,470.00 | 118,756 |
| 2025-11-17 | ILA 13,790.00 | ILA 13,840.00 | ILA 13,570.00 | ILA 13,800.00 | 67,151 |
| 2025-11-13 | ILA 13,750.00 | ILA 13,800.00 | ILA 13,360.00 | ILA 13,650.00 | 117,798 |
| 2025-11-12 | ILA 12,840.00 | ILA 13,730.00 | ILA 12,830.00 | ILA 13,610.00 | 238,689 |
| 2025-11-11 | ILA 12,500.00 | ILA 12,630.00 | ILA 12,360.00 | ILA 12,430.00 | 41,508 |
| 2025-11-10 | ILA 12,300.00 | ILA 12,570.00 | ILA 11,720.00 | ILA 12,500.00 | 59,587 |
| 2025-11-06 | ILA 12,370.00 | ILA 12,440.00 | ILA 12,090.00 | ILA 12,190.00 | 305,733 |
| 2025-11-05 | ILA 12,310.00 | ILA 12,400.00 | ILA 12,000.00 | ILA 12,370.00 | 53,940 |
| 2025-11-04 | ILA 12,500.00 | ILA 12,500.00 | ILA 12,500.00 | ILA 12,500.00 | 0 |
| 2025-11-03 | ILA 12,330.00 | ILA 12,590.00 | ILA 12,210.00 | ILA 12,500.00 | 73,444 |
| 2025-10-30 | ILA 12,200.00 | ILA 12,390.00 | ILA 11,940.00 | ILA 12,040.00 | 60,174 |
| 2025-10-29 | ILA 11,910.00 | ILA 12,220.00 | ILA 11,910.00 | ILA 12,210.00 | 129,360 |
| 2025-10-28 | ILA 12,010.00 | ILA 12,070.00 | ILA 11,820.00 | ILA 11,910.00 | 47,185 |
| 2025-10-27 | ILA 12,270.00 | ILA 12,330.00 | ILA 11,950.00 | ILA 12,010.00 | 51,036 |
| 2025-10-23 | ILA 11,950.00 | ILA 12,030.00 | ILA 11,710.00 | ILA 12,030.00 | 89,237 |
| 2025-10-22 | ILA 11,900.00 | ILA 11,930.00 | ILA 11,630.00 | ILA 11,800.00 | 187,060 |
| 2025-10-21 | ILA 11,720.00 | ILA 11,820.00 | ILA 11,600.00 | ILA 11,800.00 | 91,670 |
| 2025-10-20 | ILA 11,960.00 | ILA 12,070.00 | ILA 11,720.00 | ILA 11,720.00 | 94,124 |
| 2025-10-16 | ILA 12,160.00 | ILA 12,610.00 | ILA 11,950.00 | ILA 12,360.00 | 181,438 |
| 2025-10-15 | ILA 12,900.00 | ILA 12,990.00 | ILA 12,160.00 | ILA 12,160.00 | 126,337 |