Meitav Investment House Ltd (MTAV) Price History
Daily open, high, low, close and volume for Meitav Investment House Ltd (MTAV) from 2025-10-15 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 10,850.00 | ILA 11,180.00 | ILA 10,690.00 | ILA 11,140.00 | 168,247 |
| 2026-10-09 | ILA 10,960.00 | ILA 11,240.00 | ILA 10,850.00 | ILA 10,850.00 | 131,102 |
| 2026-10-08 | ILA 10,730.00 | ILA 11,150.00 | ILA 10,670.00 | ILA 10,960.00 | 192,005 |
| 2026-10-07 | ILA 10,960.00 | ILA 11,340.00 | ILA 10,700.00 | ILA 10,790.00 | 195,421 |
| 2026-10-06 | ILA 11,140.00 | ILA 11,260.00 | ILA 10,840.00 | ILA 11,020.00 | 149,518 |
| 2026-10-05 | ILA 11,320.00 | ILA 11,480.00 | ILA 11,010.00 | ILA 11,130.00 | 164,410 |
| 2026-10-01 | ILA 11,840.00 | ILA 11,900.00 | ILA 11,300.00 | ILA 11,320.00 | 71,261 |
| 2026-09-30 | ILA 11,740.00 | ILA 11,920.00 | ILA 11,730.00 | ILA 11,730.00 | 65,694 |
| 2026-09-29 | ILA 11,750.00 | ILA 12,030.00 | ILA 11,670.00 | ILA 11,740.00 | 89,809 |
| 2026-09-28 | ILA 11,870.00 | ILA 11,960.00 | ILA 11,630.00 | ILA 11,840.00 | 90,170 |
| 2026-09-24 | ILA 12,010.00 | ILA 12,090.00 | ILA 11,390.00 | ILA 11,930.00 | 284,523 |
| 2026-09-23 | ILA 12,230.00 | ILA 12,350.00 | ILA 12,050.00 | ILA 12,190.00 | 109,559 |
| 2026-09-22 | ILA 12,100.00 | ILA 12,360.00 | ILA 12,040.00 | ILA 12,250.00 | 194,424 |
| 2026-09-17 | ILA 12,000.00 | ILA 12,260.00 | ILA 11,950.00 | ILA 11,970.00 | 178,249 |
| 2026-09-16 | ILA 12,050.00 | ILA 12,230.00 | ILA 11,820.00 | ILA 12,000.00 | 126,800 |
| 2026-09-15 | ILA 12,390.00 | ILA 12,390.00 | ILA 12,030.00 | ILA 12,050.00 | 84,951 |
| 2026-09-14 | ILA 12,200.00 | ILA 12,520.00 | ILA 12,190.00 | ILA 12,470.00 | 56,591 |
| 2026-09-10 | ILA 12,450.00 | ILA 12,510.00 | ILA 12,220.00 | ILA 12,330.00 | 76,746 |
| 2026-09-09 | ILA 12,650.00 | ILA 12,790.00 | ILA 12,440.00 | ILA 12,470.00 | 144,181 |
| 2026-09-08 | ILA 12,680.00 | ILA 12,790.00 | ILA 12,420.00 | ILA 12,630.00 | 87,052 |
| 2026-09-07 | ILA 12,520.00 | ILA 12,760.00 | ILA 12,520.00 | ILA 12,620.00 | 74,601 |
| 2026-09-04 | ILA 12,600.00 | ILA 12,700.00 | ILA 12,500.00 | ILA 12,520.00 | 77,097 |
| 2026-09-03 | ILA 12,500.00 | ILA 12,620.00 | ILA 12,350.00 | ILA 12,550.00 | 104,357 |
| 2026-09-02 | ILA 12,380.00 | ILA 12,620.00 | ILA 12,130.00 | ILA 12,500.00 | 181,823 |
| 2026-09-01 | ILA 11,900.00 | ILA 12,540.00 | ILA 11,900.00 | ILA 12,420.00 | 425,881 |
| 2026-08-31 | ILA 11,860.00 | ILA 12,200.00 | ILA 11,700.00 | ILA 11,900.00 | 255,453 |
| 2026-08-28 | ILA 11,560.00 | ILA 11,890.00 | ILA 11,520.00 | ILA 11,850.00 | 89,000 |
| 2026-08-27 | ILA 11,460.00 | ILA 11,650.00 | ILA 11,330.00 | ILA 11,600.00 | 66,564 |
| 2026-08-26 | ILA 11,150.00 | ILA 11,550.00 | ILA 11,100.00 | ILA 11,460.00 | 90,634 |
| 2026-08-25 | ILA 11,110.00 | ILA 11,270.00 | ILA 10,920.00 | ILA 11,150.00 | 178,781 |
| 2026-08-24 | ILA 11,460.00 | ILA 11,500.00 | ILA 10,990.00 | ILA 11,040.00 | 163,554 |
| 2026-08-21 | ILA 11,550.00 | ILA 11,800.00 | ILA 11,280.00 | ILA 11,600.00 | 113,767 |
| 2026-08-20 | ILA 11,680.00 | ILA 11,830.00 | ILA 11,410.00 | ILA 11,500.00 | 201,206 |
| 2026-08-19 | ILA 12,100.00 | ILA 12,290.00 | ILA 11,500.00 | ILA 11,630.00 | 219,895 |
| 2026-08-18 | ILA 12,660.00 | ILA 12,810.00 | ILA 11,960.00 | ILA 12,050.00 | 319,559 |
| 2026-08-17 | ILA 13,350.00 | ILA 13,520.00 | ILA 12,660.00 | ILA 12,660.00 | 289,993 |
| 2026-08-14 | ILA 13,450.00 | ILA 13,900.00 | ILA 12,950.00 | ILA 13,100.00 | 136,848 |
| 2026-08-13 | ILA 13,420.00 | ILA 13,520.00 | ILA 13,250.00 | ILA 13,450.00 | 59,004 |
| 2026-08-12 | ILA 13,480.00 | ILA 13,650.00 | ILA 13,200.00 | ILA 13,420.00 | 77,788 |
| 2026-08-11 | ILA 13,870.00 | ILA 13,920.00 | ILA 13,420.00 | ILA 13,480.00 | 101,627 |
| 2026-08-10 | ILA 14,050.00 | ILA 14,130.00 | ILA 13,670.00 | ILA 13,810.00 | 136,607 |
| 2026-08-07 | ILA 13,840.00 | ILA 14,280.00 | ILA 13,840.00 | ILA 14,050.00 | 112,501 |
| 2026-08-06 | ILA 14,020.00 | ILA 14,050.00 | ILA 13,610.00 | ILA 13,830.00 | 651,053 |
| 2026-08-05 | ILA 13,770.00 | ILA 14,190.00 | ILA 13,710.00 | ILA 13,970.00 | 221,185 |
| 2026-08-04 | ILA 13,300.00 | ILA 13,650.00 | ILA 13,300.00 | ILA 13,610.00 | 155,383 |
| 2026-08-03 | ILA 13,240.00 | ILA 13,490.00 | ILA 13,130.00 | ILA 13,210.00 | 132,883 |
| 2026-07-31 | ILA 12,940.00 | ILA 13,380.00 | ILA 12,900.00 | ILA 13,240.00 | 95,011 |
| 2026-07-30 | ILA 13,190.00 | ILA 13,190.00 | ILA 12,690.00 | ILA 12,860.00 | 112,627 |
| 2026-07-29 | ILA 12,540.00 | ILA 13,320.00 | ILA 12,320.00 | ILA 13,190.00 | 222,024 |
| 2026-07-28 | ILA 13,370.00 | ILA 13,370.00 | ILA 12,540.00 | ILA 12,540.00 | 160,865 |
| 2026-07-27 | ILA 13,400.00 | ILA 13,780.00 | ILA 13,370.00 | ILA 13,370.00 | 148,945 |
| 2026-07-24 | ILA 13,430.00 | ILA 13,720.00 | ILA 13,230.00 | ILA 13,400.00 | 139,609 |
| 2026-07-22 | ILA 13,500.00 | ILA 13,890.00 | ILA 13,400.00 | ILA 13,720.00 | 72,700 |
| 2026-07-21 | ILA 13,320.00 | ILA 13,520.00 | ILA 13,190.00 | ILA 13,450.00 | 100,089 |
| 2026-07-20 | ILA 13,610.00 | ILA 13,730.00 | ILA 13,250.00 | ILA 13,280.00 | 83,433 |
| 2026-07-17 | ILA 13,800.00 | ILA 13,840.00 | ILA 13,560.00 | ILA 13,610.00 | 74,717 |
| 2026-07-16 | ILA 14,190.00 | ILA 14,290.00 | ILA 13,850.00 | ILA 13,860.00 | 95,840 |
| 2026-07-15 | ILA 13,530.00 | ILA 14,110.00 | ILA 13,530.00 | ILA 14,110.00 | 100,540 |
| 2026-07-14 | ILA 13,720.00 | ILA 13,900.00 | ILA 13,510.00 | ILA 13,530.00 | 58,926 |
| 2026-07-13 | ILA 14,210.00 | ILA 14,210.00 | ILA 13,670.00 | ILA 13,720.00 | 76,822 |
| 2026-07-10 | ILA 13,860.00 | ILA 14,280.00 | ILA 13,790.00 | ILA 14,210.00 | 86,718 |
| 2026-07-09 | ILA 14,360.00 | ILA 14,490.00 | ILA 13,770.00 | ILA 13,860.00 | 135,407 |
| 2026-07-08 | ILA 14,510.00 | ILA 14,750.00 | ILA 14,060.00 | ILA 14,360.00 | 167,375 |
| 2026-07-07 | ILA 14,250.00 | ILA 14,620.00 | ILA 14,200.00 | ILA 14,510.00 | 225,530 |
| 2026-07-06 | ILA 14,000.00 | ILA 14,390.00 | ILA 13,920.00 | ILA 14,250.00 | 128,735 |
| 2026-07-03 | ILA 13,720.00 | ILA 14,000.00 | ILA 13,490.00 | ILA 13,980.00 | 52,599 |
| 2026-07-02 | ILA 13,550.00 | ILA 13,850.00 | ILA 13,470.00 | ILA 13,720.00 | 108,147 |
| 2026-07-01 | ILA 12,930.00 | ILA 13,720.00 | ILA 12,880.00 | ILA 13,550.00 | 148,415 |
| 2026-06-30 | ILA 12,790.00 | ILA 13,110.00 | ILA 12,610.00 | ILA 12,930.00 | 167,246 |
| 2026-06-29 | ILA 12,730.00 | ILA 13,100.00 | ILA 12,540.00 | ILA 12,650.00 | 158,731 |
| 2026-06-26 | ILA 12,450.00 | ILA 12,450.00 | ILA 12,450.00 | ILA 12,450.00 | 0 |
| 2026-06-25 | ILA 12,740.00 | ILA 12,860.00 | ILA 12,270.00 | ILA 12,450.00 | 167,732 |
| 2026-06-24 | ILA 12,300.00 | ILA 12,720.00 | ILA 12,170.00 | ILA 12,620.00 | 192,349 |
| 2026-06-23 | ILA 12,200.00 | ILA 12,470.00 | ILA 11,670.00 | ILA 12,310.00 | 192,249 |
| 2026-06-22 | ILA 12,850.00 | ILA 13,320.00 | ILA 12,330.00 | ILA 12,510.00 | 204,071 |
| 2026-06-19 | ILA 13,140.00 | ILA 13,290.00 | ILA 12,880.00 | ILA 13,060.00 | 84,427 |
| 2026-06-18 | ILA 13,360.00 | ILA 13,540.00 | ILA 12,880.00 | ILA 13,350.00 | 117,850 |
| 2026-06-17 | ILA 13,620.00 | ILA 13,790.00 | ILA 13,170.00 | ILA 13,360.00 | 150,915 |
| 2026-06-16 | ILA 13,420.00 | ILA 13,840.00 | ILA 13,110.00 | ILA 13,610.00 | 167,198 |
| 2026-06-15 | ILA 14,720.00 | ILA 14,830.00 | ILA 13,300.00 | ILA 13,420.00 | 238,858 |
| 2026-06-12 | ILA 14,370.00 | ILA 14,530.00 | ILA 14,000.00 | ILA 14,480.00 | 90,336 |
| 2026-06-11 | ILA 13,730.00 | ILA 14,030.00 | ILA 13,640.00 | ILA 14,030.00 | 157,825 |
| 2026-06-10 | ILA 14,410.00 | ILA 14,410.00 | ILA 13,460.00 | ILA 13,730.00 | 198,052 |
| 2026-06-09 | ILA 15,090.00 | ILA 15,400.00 | ILA 14,000.00 | ILA 14,450.00 | 177,217 |
| 2026-06-08 | ILA 14,370.00 | ILA 15,130.00 | ILA 14,190.00 | ILA 15,090.00 | 158,754 |
| 2026-06-05 | ILA 14,300.00 | ILA 14,990.00 | ILA 13,940.00 | ILA 14,930.00 | 145,541 |
| 2026-06-04 | ILA 16,060.00 | ILA 16,390.00 | ILA 14,650.00 | ILA 14,690.00 | 439,799 |
| 2026-06-03 | ILA 16,050.00 | ILA 16,200.00 | ILA 15,490.00 | ILA 16,140.00 | 169,860 |
| 2026-06-02 | ILA 16,120.00 | ILA 16,550.00 | ILA 15,620.00 | ILA 16,050.00 | 189,758 |
| 2026-06-01 | ILA 17,130.00 | ILA 17,330.00 | ILA 15,910.00 | ILA 16,130.00 | 132,502 |
| 2026-05-29 | ILA 16,550.00 | ILA 17,180.00 | ILA 16,500.00 | ILA 17,140.00 | 336,472 |
| 2026-05-28 | ILA 16,690.00 | ILA 17,010.00 | ILA 16,410.00 | ILA 16,550.00 | 131,559 |
| 2026-05-27 | ILA 16,300.00 | ILA 17,020.00 | ILA 16,290.00 | ILA 16,690.00 | 155,632 |
| 2026-05-26 | ILA 16,140.00 | ILA 16,500.00 | ILA 15,890.00 | ILA 16,300.00 | 149,754 |
| 2026-05-25 | ILA 15,160.00 | ILA 16,150.00 | ILA 15,160.00 | ILA 16,140.00 | 245,348 |
| 2026-05-20 | ILA 14,640.00 | ILA 15,040.00 | ILA 14,510.00 | ILA 15,040.00 | 82,949 |
| 2026-05-19 | ILA 14,550.00 | ILA 14,910.00 | ILA 14,440.00 | ILA 14,640.00 | 61,906 |
| 2026-05-18 | ILA 14,700.00 | ILA 14,920.00 | ILA 13,850.00 | ILA 14,700.00 | 165,735 |
| 2026-05-15 | ILA 15,520.00 | ILA 15,520.00 | ILA 14,830.00 | ILA 15,220.00 | 79,723 |
| 2026-05-14 | ILA 15,170.00 | ILA 15,710.00 | ILA 14,920.00 | ILA 15,590.00 | 133,600 |
| 2026-05-13 | ILA 15,910.00 | ILA 15,970.00 | ILA 15,160.00 | ILA 15,170.00 | 107,029 |
| 2026-05-12 | ILA 15,300.00 | ILA 15,910.00 | ILA 15,080.00 | ILA 15,910.00 | 111,414 |
| 2026-05-11 | ILA 15,400.00 | ILA 15,490.00 | ILA 15,000.00 | ILA 15,270.00 | 136,878 |
| 2026-05-08 | ILA 15,050.00 | ILA 15,490.00 | ILA 14,880.00 | ILA 15,350.00 | 133,540 |
| 2026-05-07 | ILA 14,840.00 | ILA 15,220.00 | ILA 14,840.00 | ILA 15,160.00 | 606,172 |
| 2026-05-06 | ILA 14,660.00 | ILA 15,220.00 | ILA 14,580.00 | ILA 14,770.00 | 233,416 |
| 2026-05-05 | ILA 14,190.00 | ILA 14,660.00 | ILA 14,040.00 | ILA 14,660.00 | 340,756 |
| 2026-05-04 | ILA 13,690.00 | ILA 14,190.00 | ILA 13,630.00 | ILA 14,190.00 | 239,596 |
| 2026-05-01 | ILA 13,510.00 | ILA 13,760.00 | ILA 13,300.00 | ILA 13,690.00 | 86,924 |
| 2026-04-30 | ILA 13,250.00 | ILA 13,780.00 | ILA 13,120.00 | ILA 13,440.00 | 157,536 |
| 2026-04-29 | ILA 13,230.00 | ILA 13,360.00 | ILA 13,110.00 | ILA 13,300.00 | 128,314 |
| 2026-04-28 | ILA 13,180.00 | ILA 13,370.00 | ILA 12,840.00 | ILA 13,200.00 | 123,019 |
| 2026-04-27 | ILA 13,050.00 | ILA 13,350.00 | ILA 13,050.00 | ILA 13,150.00 | 98,561 |
| 2026-04-24 | ILA 13,010.00 | ILA 13,310.00 | ILA 13,000.00 | ILA 13,020.00 | 96,356 |
| 2026-04-23 | ILA 13,440.00 | ILA 13,580.00 | ILA 13,210.00 | ILA 13,220.00 | 176,010 |
| 2026-04-20 | ILA 13,050.00 | ILA 13,450.00 | ILA 12,580.00 | ILA 13,450.00 | 169,143 |
| 2026-04-17 | ILA 12,660.00 | ILA 13,220.00 | ILA 12,660.00 | ILA 13,120.00 | 145,679 |
| 2026-04-16 | ILA 12,750.00 | ILA 12,940.00 | ILA 12,430.00 | ILA 12,640.00 | 338,599 |
| 2026-04-15 | ILA 12,650.00 | ILA 12,990.00 | ILA 12,500.00 | ILA 12,640.00 | 151,425 |
| 2026-04-14 | ILA 12,190.00 | ILA 12,740.00 | ILA 12,190.00 | ILA 12,650.00 | 162,033 |
| 2026-04-13 | ILA 12,320.00 | ILA 12,320.00 | ILA 11,800.00 | ILA 12,070.00 | 161,210 |
| 2026-04-10 | ILA 11,780.00 | ILA 12,410.00 | ILA 11,780.00 | ILA 12,320.00 | 132,100 |
| 2026-04-09 | ILA 11,300.00 | ILA 11,880.00 | ILA 11,240.00 | ILA 11,720.00 | 272,416 |
| 2026-04-06 | ILA 11,100.00 | ILA 11,100.00 | ILA 10,650.00 | ILA 10,920.00 | 127,522 |
| 2026-04-03 | ILA 11,010.00 | ILA 11,670.00 | ILA 10,860.00 | ILA 11,100.00 | 77,151 |
| 2026-03-31 | ILA 10,370.00 | ILA 11,010.00 | ILA 10,150.00 | ILA 11,010.00 | 256,415 |
| 2026-03-30 | ILA 11,100.00 | ILA 11,100.00 | ILA 10,360.00 | ILA 10,400.00 | 428,536 |
| 2026-03-27 | ILA 11,540.00 | ILA 11,710.00 | ILA 11,180.00 | ILA 11,250.00 | 127,799 |
| 2026-03-26 | ILA 11,890.00 | ILA 11,940.00 | ILA 11,590.00 | ILA 11,740.00 | 145,219 |
| 2026-03-25 | ILA 11,780.00 | ILA 12,240.00 | ILA 11,650.00 | ILA 11,890.00 | 283,111 |
| 2026-03-24 | ILA 12,190.00 | ILA 12,320.00 | ILA 11,720.00 | ILA 11,790.00 | 239,806 |
| 2026-03-23 | ILA 11,850.00 | ILA 12,380.00 | ILA 10,950.00 | ILA 12,150.00 | 389,398 |
| 2026-03-20 | ILA 13,050.00 | ILA 13,100.00 | ILA 11,630.00 | ILA 11,920.00 | 831,309 |
| 2026-03-19 | ILA 13,380.00 | ILA 13,380.00 | ILA 13,000.00 | ILA 13,050.00 | 119,358 |
| 2026-03-18 | ILA 12,930.00 | ILA 13,530.00 | ILA 12,930.00 | ILA 13,380.00 | 131,281 |
| 2026-03-17 | ILA 12,500.00 | ILA 12,970.00 | ILA 12,300.00 | ILA 12,900.00 | 137,607 |
| 2026-03-16 | ILA 12,750.00 | ILA 12,950.00 | ILA 12,360.00 | ILA 12,500.00 | 146,331 |
| 2026-03-13 | ILA 12,570.00 | ILA 12,940.00 | ILA 12,500.00 | ILA 12,740.00 | 59,585 |
| 2026-03-12 | ILA 13,070.00 | ILA 13,080.00 | ILA 12,560.00 | ILA 12,660.00 | 120,530 |
| 2026-03-11 | ILA 12,960.00 | ILA 13,150.00 | ILA 12,390.00 | ILA 13,070.00 | 168,085 |
| 2026-03-10 | ILA 12,940.00 | ILA 13,230.00 | ILA 12,700.00 | ILA 12,960.00 | 118,984 |
| 2026-03-09 | ILA 13,200.00 | ILA 13,200.00 | ILA 12,600.00 | ILA 12,840.00 | 187,211 |
| 2026-03-06 | ILA 13,100.00 | ILA 13,290.00 | ILA 12,850.00 | ILA 13,270.00 | 92,911 |
| 2026-03-05 | ILA 12,570.00 | ILA 13,370.00 | ILA 12,570.00 | ILA 13,100.00 | 154,321 |
| 2026-03-04 | ILA 12,480.00 | ILA 12,770.00 | ILA 12,010.00 | ILA 12,570.00 | 309,511 |
| 2026-03-02 | ILA 11,700.00 | ILA 12,880.00 | ILA 11,700.00 | ILA 12,240.00 | 347,316 |
| 2026-02-27 | ILA 11,200.00 | ILA 11,560.00 | ILA 11,160.00 | ILA 11,500.00 | 160,202 |
| 2026-02-26 | ILA 11,830.00 | ILA 11,830.00 | ILA 11,210.00 | ILA 11,210.00 | 233,960 |
| 2026-02-25 | ILA 12,200.00 | ILA 12,540.00 | ILA 11,510.00 | ILA 11,830.00 | 169,046 |
| 2026-02-24 | ILA 12,850.00 | ILA 12,850.00 | ILA 12,140.00 | ILA 12,190.00 | 108,955 |
| 2026-02-23 | ILA 13,000.00 | ILA 13,080.00 | ILA 12,700.00 | ILA 12,850.00 | 114,081 |
| 2026-02-20 | ILA 13,270.00 | ILA 13,280.00 | ILA 12,910.00 | ILA 13,000.00 | 77,794 |
| 2026-02-19 | ILA 13,200.00 | ILA 13,410.00 | ILA 12,820.00 | ILA 13,080.00 | 138,370 |
| 2026-02-18 | ILA 13,410.00 | ILA 13,850.00 | ILA 13,200.00 | ILA 13,200.00 | 162,738 |
| 2026-02-17 | ILA 13,470.00 | ILA 13,750.00 | ILA 13,250.00 | ILA 13,320.00 | 155,319 |
| 2026-02-16 | ILA 13,660.00 | ILA 13,880.00 | ILA 13,400.00 | ILA 13,470.00 | 121,545 |
| 2026-02-13 | ILA 13,810.00 | ILA 13,940.00 | ILA 13,500.00 | ILA 13,620.00 | 83,619 |
| 2026-02-12 | ILA 13,550.00 | ILA 13,910.00 | ILA 13,480.00 | ILA 13,800.00 | 120,208 |
| 2026-02-11 | ILA 13,720.00 | ILA 13,990.00 | ILA 13,260.00 | ILA 13,470.00 | 135,696 |
| 2026-02-10 | ILA 13,100.00 | ILA 13,980.00 | ILA 13,100.00 | ILA 13,720.00 | 200,727 |
| 2026-02-09 | ILA 12,560.00 | ILA 13,360.00 | ILA 12,520.00 | ILA 13,050.00 | 214,039 |
| 2026-02-06 | ILA 12,650.00 | ILA 12,650.00 | ILA 12,330.00 | ILA 12,500.00 | 83,009 |
| 2026-02-05 | ILA 12,740.00 | ILA 12,970.00 | ILA 12,430.00 | ILA 12,650.00 | 747,306 |
| 2026-02-04 | ILA 12,720.00 | ILA 12,830.00 | ILA 12,440.00 | ILA 12,740.00 | 64,561 |
| 2026-02-03 | ILA 12,230.00 | ILA 12,880.00 | ILA 12,230.00 | ILA 12,670.00 | 140,660 |
| 2026-02-02 | ILA 12,080.00 | ILA 12,230.00 | ILA 11,570.00 | ILA 12,230.00 | 201,914 |
| 2026-01-30 | ILA 12,440.00 | ILA 12,440.00 | ILA 11,880.00 | ILA 12,080.00 | 91,508 |
| 2026-01-29 | ILA 12,400.00 | ILA 12,530.00 | ILA 12,200.00 | ILA 12,440.00 | 169,341 |
| 2026-01-28 | ILA 12,700.00 | ILA 12,750.00 | ILA 12,310.00 | ILA 12,400.00 | 182,109 |
| 2026-01-27 | ILA 12,800.00 | ILA 12,860.00 | ILA 12,550.00 | ILA 12,700.00 | 164,618 |
| 2026-01-26 | ILA 12,740.00 | ILA 12,880.00 | ILA 12,440.00 | ILA 12,860.00 | 393,265 |
| 2026-01-23 | ILA 12,770.00 | ILA 12,820.00 | ILA 12,650.00 | ILA 12,740.00 | 119,854 |
| 2026-01-22 | ILA 12,300.00 | ILA 12,570.00 | ILA 12,220.00 | ILA 12,570.00 | 133,995 |
| 2026-01-21 | ILA 12,360.00 | ILA 12,550.00 | ILA 11,940.00 | ILA 12,160.00 | 139,829 |
| 2026-01-20 | ILA 12,810.00 | ILA 12,880.00 | ILA 12,240.00 | ILA 12,370.00 | 521,664 |
| 2026-01-19 | ILA 12,510.00 | ILA 12,730.00 | ILA 12,280.00 | ILA 12,700.00 | 141,333 |
| 2026-01-16 | ILA 12,810.00 | ILA 12,870.00 | ILA 12,500.00 | ILA 12,560.00 | 88,043 |
| 2026-01-15 | ILA 12,710.00 | ILA 12,810.00 | ILA 12,410.00 | ILA 12,810.00 | 113,979 |
| 2026-01-14 | ILA 12,560.00 | ILA 12,800.00 | ILA 12,540.00 | ILA 12,720.00 | 110,086 |
| 2026-01-13 | ILA 12,640.00 | ILA 12,780.00 | ILA 12,550.00 | ILA 12,580.00 | 181,470 |
| 2026-01-12 | ILA 12,900.00 | ILA 12,900.00 | ILA 12,530.00 | ILA 12,640.00 | 207,677 |
| 2026-01-09 | ILA 12,690.00 | ILA 12,900.00 | ILA 12,580.00 | ILA 12,900.00 | 67,832 |
| 2026-01-08 | ILA 13,100.00 | ILA 13,220.00 | ILA 12,590.00 | ILA 12,610.00 | 339,894 |
| 2026-01-07 | ILA 12,900.00 | ILA 13,390.00 | ILA 12,830.00 | ILA 13,270.00 | 244,211 |
| 2026-01-06 | ILA 12,500.00 | ILA 13,170.00 | ILA 12,500.00 | ILA 12,830.00 | 281,394 |
| 2026-01-05 | ILA 11,900.00 | ILA 12,490.00 | ILA 11,900.00 | ILA 12,490.00 | 215,952 |
| 2026-01-01 | ILA 11,560.00 | ILA 12,000.00 | ILA 11,530.00 | ILA 11,750.00 | 82,677 |
| 2025-12-31 | ILA 11,750.00 | ILA 11,780.00 | ILA 11,520.00 | ILA 11,560.00 | 154,954 |
| 2025-12-30 | ILA 11,620.00 | ILA 11,810.00 | ILA 11,620.00 | ILA 11,750.00 | 146,159 |
| 2025-12-29 | ILA 11,360.00 | ILA 11,620.00 | ILA 11,250.00 | ILA 11,620.00 | 227,702 |
| 2025-12-25 | ILA 12,040.00 | ILA 12,140.00 | ILA 11,340.00 | ILA 11,350.00 | 122,862 |
| 2025-12-24 | ILA 12,060.00 | ILA 12,240.00 | ILA 11,940.00 | ILA 12,040.00 | 121,370 |
| 2025-12-23 | ILA 12,190.00 | ILA 12,220.00 | ILA 11,920.00 | ILA 12,060.00 | 182,087 |
| 2025-12-22 | ILA 12,140.00 | ILA 12,290.00 | ILA 12,070.00 | ILA 12,190.00 | 140,536 |
| 2025-12-18 | ILA 11,640.00 | ILA 11,920.00 | ILA 11,590.00 | ILA 11,920.00 | 232,539 |
| 2025-12-17 | ILA 11,520.00 | ILA 11,680.00 | ILA 11,520.00 | ILA 11,640.00 | 259,362 |
| 2025-12-16 | ILA 11,360.00 | ILA 11,590.00 | ILA 11,360.00 | ILA 11,520.00 | 182,259 |
| 2025-12-15 | ILA 11,510.00 | ILA 11,510.00 | ILA 11,290.00 | ILA 11,330.00 | 203,036 |
| 2025-12-11 | ILA 11,260.00 | ILA 11,580.00 | ILA 11,260.00 | ILA 11,580.00 | 272,716 |
| 2025-12-10 | ILA 11,320.00 | ILA 11,350.00 | ILA 11,130.00 | ILA 11,300.00 | 125,093 |
| 2025-12-09 | ILA 11,280.00 | ILA 11,410.00 | ILA 11,190.00 | ILA 11,320.00 | 140,098 |
| 2025-12-08 | ILA 11,640.00 | ILA 11,680.00 | ILA 11,210.00 | ILA 11,270.00 | 307,570 |
| 2025-12-04 | ILA 11,280.00 | ILA 11,290.00 | ILA 11,010.00 | ILA 11,130.00 | 326,423 |
| 2025-12-03 | ILA 11,450.00 | ILA 11,660.00 | ILA 11,200.00 | ILA 11,200.00 | 412,150 |
| 2025-12-02 | ILA 11,770.00 | ILA 11,770.00 | ILA 11,150.00 | ILA 11,450.00 | 1,204,862 |
| 2025-12-01 | ILA 12,090.00 | ILA 12,350.00 | ILA 11,970.00 | ILA 12,120.00 | 124,621 |
| 2025-11-27 | ILA 11,530.00 | ILA 11,930.00 | ILA 11,400.00 | ILA 11,870.00 | 95,061 |
| 2025-11-26 | ILA 11,310.00 | ILA 11,600.00 | ILA 11,210.00 | ILA 11,440.00 | 85,042 |
| 2025-11-25 | ILA 11,500.00 | ILA 11,500.00 | ILA 11,280.00 | ILA 11,410.00 | 96,056 |
| 2025-11-24 | ILA 10,980.00 | ILA 11,490.00 | ILA 10,970.00 | ILA 11,490.00 | 210,386 |
| 2025-11-20 | ILA 11,470.00 | ILA 11,710.00 | ILA 11,150.00 | ILA 11,350.00 | 177,365 |
| 2025-11-19 | ILA 11,490.00 | ILA 11,650.00 | ILA 11,100.00 | ILA 11,410.00 | 311,601 |
| 2025-11-18 | ILA 11,490.00 | ILA 11,550.00 | ILA 11,200.00 | ILA 11,200.00 | 151,984 |
| 2025-11-17 | ILA 11,700.00 | ILA 11,780.00 | ILA 11,460.00 | ILA 11,590.00 | 111,247 |
| 2025-11-13 | ILA 11,640.00 | ILA 11,780.00 | ILA 11,460.00 | ILA 11,600.00 | 141,811 |
| 2025-11-12 | ILA 11,130.00 | ILA 11,650.00 | ILA 11,130.00 | ILA 11,640.00 | 326,031 |
| 2025-11-11 | ILA 10,960.00 | ILA 11,270.00 | ILA 10,850.00 | ILA 11,130.00 | 355,727 |
| 2025-11-10 | ILA 10,500.00 | ILA 10,950.00 | ILA 10,500.00 | ILA 10,900.00 | 158,898 |
| 2025-11-06 | ILA 10,270.00 | ILA 10,480.00 | ILA 10,230.00 | ILA 10,270.00 | 645,172 |
| 2025-11-05 | ILA 10,500.00 | ILA 10,570.00 | ILA 10,250.00 | ILA 10,270.00 | 97,229 |
| 2025-11-04 | ILA 10,300.00 | ILA 10,300.00 | ILA 10,300.00 | ILA 10,300.00 | 0 |
| 2025-11-03 | ILA 10,130.00 | ILA 10,390.00 | ILA 9,860.00 | ILA 10,300.00 | 335,525 |
| 2025-10-30 | ILA 9,851.00 | ILA 10,350.00 | ILA 9,851.00 | ILA 10,220.00 | 220,413 |
| 2025-10-29 | ILA 9,801.00 | ILA 9,983.00 | ILA 9,650.00 | ILA 9,850.00 | 124,058 |
| 2025-10-28 | ILA 9,945.00 | ILA 10,000.00 | ILA 9,701.00 | ILA 9,711.00 | 101,092 |
| 2025-10-27 | ILA 10,240.00 | ILA 10,270.00 | ILA 9,907.00 | ILA 9,945.00 | 109,364 |
| 2025-10-23 | ILA 10,190.00 | ILA 10,200.00 | ILA 9,773.00 | ILA 10,130.00 | 145,145 |
| 2025-10-22 | ILA 9,980.00 | ILA 10,200.00 | ILA 9,808.00 | ILA 10,100.00 | 236,017 |
| 2025-10-21 | ILA 10,170.00 | ILA 10,260.00 | ILA 9,654.00 | ILA 9,808.00 | 182,715 |
| 2025-10-20 | ILA 9,905.00 | ILA 10,360.00 | ILA 9,905.00 | ILA 10,010.00 | 118,573 |
| 2025-10-16 | ILA 10,050.00 | ILA 10,560.00 | ILA 9,911.00 | ILA 10,200.00 | 195,332 |
| 2025-10-15 | ILA 10,600.00 | ILA 10,650.00 | ILA 9,900.00 | ILA 10,090.00 | 191,035 |