More Provident Funds and Pensions Ltd (MPP) Price History
Daily open, high, low, close and volume for More Provident Funds and Pensions Ltd (MPP) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 1,611.00 | ILA 1,635.00 | ILA 1,571.00 | ILA 1,620.00 | 119,728 |
| 2026-10-19 | ILA 1,616.00 | ILA 1,614.00 | ILA 1,578.00 | ILA 1,611.00 | 20,932 |
| 2026-10-16 | ILA 1,610.00 | ILA 1,637.00 | ILA 1,585.00 | ILA 1,616.00 | 49,018 |
| 2026-10-15 | ILA 1,572.00 | ILA 1,618.00 | ILA 1,569.00 | ILA 1,569.00 | 79,515 |
| 2026-10-14 | ILA 1,635.00 | ILA 1,644.00 | ILA 1,612.00 | ILA 1,618.00 | 27,919 |
| 2026-10-13 | ILA 1,591.00 | ILA 1,651.00 | ILA 1,584.00 | ILA 1,635.00 | 27,465 |
| 2026-10-12 | ILA 1,584.00 | ILA 1,613.00 | ILA 1,559.00 | ILA 1,591.00 | 20,140 |
| 2026-10-09 | ILA 1,594.00 | ILA 1,612.00 | ILA 1,580.00 | ILA 1,584.00 | 16,767 |
| 2026-10-08 | ILA 1,570.00 | ILA 1,601.00 | ILA 1,559.00 | ILA 1,594.00 | 92,177 |
| 2026-10-07 | ILA 1,590.00 | ILA 1,618.00 | ILA 1,573.00 | ILA 1,580.00 | 61,383 |
| 2026-10-06 | ILA 1,596.00 | ILA 1,618.00 | ILA 1,580.00 | ILA 1,607.00 | 72,920 |
| 2026-10-05 | ILA 1,601.00 | ILA 1,612.00 | ILA 1,576.00 | ILA 1,596.00 | 57,503 |
| 2026-10-01 | ILA 1,631.00 | ILA 1,631.00 | ILA 1,601.00 | ILA 1,601.00 | 54,968 |
| 2026-09-30 | ILA 1,595.00 | ILA 1,635.00 | ILA 1,591.00 | ILA 1,631.00 | 63,043 |
| 2026-09-29 | ILA 1,594.00 | ILA 1,618.00 | ILA 1,594.00 | ILA 1,595.00 | 6,573 |
| 2026-09-28 | ILA 1,617.00 | ILA 1,620.00 | ILA 1,589.00 | ILA 1,594.00 | 134,687 |
| 2026-09-24 | ILA 1,638.00 | ILA 1,638.00 | ILA 1,586.00 | ILA 1,617.00 | 67,883 |
| 2026-09-23 | ILA 1,588.00 | ILA 1,670.00 | ILA 1,577.00 | ILA 1,638.00 | 27,515 |
| 2026-09-22 | ILA 1,667.00 | ILA 1,667.00 | ILA 1,570.00 | ILA 1,588.00 | 83,073 |
| 2026-09-17 | ILA 1,634.00 | ILA 1,656.00 | ILA 1,629.00 | ILA 1,635.00 | 45,652 |
| 2026-09-16 | ILA 1,620.00 | ILA 1,639.00 | ILA 1,608.00 | ILA 1,634.00 | 25,093 |
| 2026-09-15 | ILA 1,655.00 | ILA 1,655.00 | ILA 1,604.00 | ILA 1,620.00 | 67,735 |
| 2026-09-14 | ILA 1,645.00 | ILA 1,684.00 | ILA 1,609.00 | ILA 1,655.00 | 32,734 |
| 2026-09-10 | ILA 1,670.00 | ILA 1,676.00 | ILA 1,622.00 | ILA 1,645.00 | 28,426 |
| 2026-09-09 | ILA 1,617.00 | ILA 1,679.00 | ILA 1,604.00 | ILA 1,670.00 | 109,329 |
| 2026-09-08 | ILA 1,610.00 | ILA 1,617.00 | ILA 1,591.00 | ILA 1,617.00 | 31,422 |
| 2026-09-07 | ILA 1,582.00 | ILA 1,622.00 | ILA 1,491.00 | ILA 1,610.00 | 176,937 |
| 2026-09-04 | ILA 1,588.00 | ILA 1,636.00 | ILA 1,575.00 | ILA 1,582.00 | 200,054 |
| 2026-09-03 | ILA 1,501.00 | ILA 1,607.00 | ILA 1,501.00 | ILA 1,588.00 | 165,700 |
| 2026-09-02 | ILA 1,562.00 | ILA 1,585.00 | ILA 1,553.00 | ILA 1,578.00 | 19,957 |
| 2026-09-01 | ILA 1,549.00 | ILA 1,578.00 | ILA 1,539.00 | ILA 1,562.00 | 30,611 |
| 2026-08-31 | ILA 1,540.00 | ILA 1,600.00 | ILA 1,530.00 | ILA 1,549.00 | 50,914 |
| 2026-08-28 | ILA 1,520.00 | ILA 1,566.00 | ILA 1,492.00 | ILA 1,540.00 | 103,954 |
| 2026-08-27 | ILA 1,519.00 | ILA 1,522.00 | ILA 1,485.00 | ILA 1,510.00 | 40,642 |
| 2026-08-26 | ILA 1,492.00 | ILA 1,515.00 | ILA 1,481.00 | ILA 1,507.00 | 134,294 |
| 2026-08-25 | ILA 1,510.00 | ILA 1,510.00 | ILA 1,473.00 | ILA 1,492.00 | 32,550 |
| 2026-08-24 | ILA 1,566.00 | ILA 1,555.00 | ILA 1,500.00 | ILA 1,525.00 | 18,938 |
| 2026-08-21 | ILA 1,571.00 | ILA 1,591.00 | ILA 1,560.00 | ILA 1,566.00 | 631,200 |
| 2026-08-20 | ILA 1,579.00 | ILA 1,590.00 | ILA 1,555.00 | ILA 1,571.00 | 91,977 |
| 2026-08-19 | ILA 1,565.00 | ILA 1,603.00 | ILA 1,546.00 | ILA 1,573.00 | 10,410 |
| 2026-08-18 | ILA 1,628.00 | ILA 1,628.00 | ILA 1,562.00 | ILA 1,565.00 | 363,353 |
| 2026-08-17 | ILA 1,679.00 | ILA 1,679.00 | ILA 1,619.00 | ILA 1,628.00 | 12,644 |
| 2026-08-14 | ILA 1,682.00 | ILA 1,682.00 | ILA 1,663.00 | ILA 1,672.00 | 8,550 |
| 2026-08-13 | ILA 1,650.00 | ILA 1,705.00 | ILA 1,635.00 | ILA 1,670.00 | 125,812 |
| 2026-08-12 | ILA 1,640.00 | ILA 1,670.00 | ILA 1,609.00 | ILA 1,670.00 | 114,467 |
| 2026-08-11 | ILA 1,653.00 | ILA 1,676.00 | ILA 1,611.00 | ILA 1,640.00 | 34,443 |
| 2026-08-10 | ILA 1,640.00 | ILA 1,680.00 | ILA 1,638.00 | ILA 1,659.00 | 78,148 |
| 2026-08-07 | ILA 1,639.00 | ILA 1,650.00 | ILA 1,621.00 | ILA 1,640.00 | 22,392 |
| 2026-08-06 | ILA 1,650.00 | ILA 1,660.00 | ILA 1,587.00 | ILA 1,639.00 | 230,323 |
| 2026-08-05 | ILA 1,590.00 | ILA 1,619.00 | ILA 1,545.00 | ILA 1,606.00 | 472,344 |
| 2026-08-04 | ILA 1,618.00 | ILA 1,662.00 | ILA 1,579.00 | ILA 1,590.00 | 298,152 |
| 2026-08-03 | ILA 1,500.00 | ILA 1,600.00 | ILA 1,466.00 | ILA 1,600.00 | 74,387 |
| 2026-07-31 | ILA 1,510.00 | ILA 1,517.00 | ILA 1,488.00 | ILA 1,500.00 | 20,805 |
| 2026-07-30 | ILA 1,551.00 | ILA 1,551.00 | ILA 1,483.00 | ILA 1,510.00 | 137,802 |
| 2026-07-29 | ILA 1,565.00 | ILA 1,577.00 | ILA 1,525.00 | ILA 1,551.00 | 17,226 |
| 2026-07-28 | ILA 1,582.00 | ILA 1,590.00 | ILA 1,558.00 | ILA 1,565.00 | 16,405 |
| 2026-07-27 | ILA 1,658.00 | ILA 1,658.00 | ILA 1,563.00 | ILA 1,582.00 | 24,876 |
| 2026-07-24 | ILA 1,585.00 | ILA 1,614.00 | ILA 1,501.00 | ILA 1,601.00 | 289,134 |
| 2026-07-22 | ILA 1,601.00 | ILA 1,624.00 | ILA 1,567.00 | ILA 1,585.00 | 61,884 |
| 2026-07-21 | ILA 1,632.00 | ILA 1,649.00 | ILA 1,583.00 | ILA 1,601.00 | 16,241 |
| 2026-07-20 | ILA 1,644.00 | ILA 1,644.00 | ILA 1,593.00 | ILA 1,632.00 | 42,048 |
| 2026-07-17 | ILA 1,645.00 | ILA 1,677.00 | ILA 1,616.00 | ILA 1,644.00 | 14,185 |
| 2026-07-16 | ILA 1,599.00 | ILA 1,662.00 | ILA 1,577.00 | ILA 1,645.00 | 29,749 |
| 2026-07-15 | ILA 1,584.00 | ILA 1,596.00 | ILA 1,564.00 | ILA 1,583.00 | 92,158 |
| 2026-07-14 | ILA 1,593.00 | ILA 1,610.00 | ILA 1,551.00 | ILA 1,584.00 | 86,275 |
| 2026-07-13 | ILA 1,611.00 | ILA 1,611.00 | ILA 1,551.00 | ILA 1,593.00 | 24,217 |
| 2026-07-10 | ILA 1,619.00 | ILA 1,637.00 | ILA 1,594.00 | ILA 1,611.00 | 15,850 |
| 2026-07-09 | ILA 1,666.00 | ILA 1,684.00 | ILA 1,614.00 | ILA 1,619.00 | 11,607 |
| 2026-07-08 | ILA 1,663.00 | ILA 1,681.00 | ILA 1,623.00 | ILA 1,666.00 | 463,669 |
| 2026-07-07 | ILA 1,649.00 | ILA 1,670.00 | ILA 1,601.00 | ILA 1,663.00 | 70,011 |
| 2026-07-06 | ILA 1,666.00 | ILA 1,690.00 | ILA 1,630.00 | ILA 1,640.00 | 118,585 |
| 2026-07-03 | ILA 1,626.00 | ILA 1,733.00 | ILA 1,626.00 | ILA 1,666.00 | 12,382 |
| 2026-07-02 | ILA 1,670.00 | ILA 1,696.00 | ILA 1,612.00 | ILA 1,626.00 | 20,936 |
| 2026-07-01 | ILA 1,700.00 | ILA 1,700.00 | ILA 1,664.00 | ILA 1,670.00 | 42,966 |
| 2026-06-30 | ILA 1,664.00 | ILA 1,720.00 | ILA 1,656.00 | ILA 1,700.00 | 46,811 |
| 2026-06-29 | ILA 1,677.00 | ILA 1,684.00 | ILA 1,633.00 | ILA 1,664.00 | 36,527 |
| 2026-06-26 | ILA 1,610.00 | ILA 1,610.00 | ILA 1,610.00 | ILA 1,610.00 | 0 |
| 2026-06-25 | ILA 1,639.00 | ILA 1,653.00 | ILA 1,585.00 | ILA 1,610.00 | 54,676 |
| 2026-06-24 | ILA 1,651.00 | ILA 1,651.00 | ILA 1,621.00 | ILA 1,639.00 | 17,931 |
| 2026-06-23 | ILA 1,621.00 | ILA 1,660.00 | ILA 1,562.00 | ILA 1,651.00 | 23,679 |
| 2026-06-22 | ILA 1,644.00 | ILA 1,679.00 | ILA 1,616.00 | ILA 1,621.00 | 19,034 |
| 2026-06-19 | ILA 1,692.00 | ILA 1,692.00 | ILA 1,639.00 | ILA 1,644.00 | 87,559 |
| 2026-06-18 | ILA 1,611.00 | ILA 1,699.00 | ILA 1,550.00 | ILA 1,692.00 | 638,678 |
| 2026-06-17 | ILA 1,603.00 | ILA 1,649.00 | ILA 1,549.00 | ILA 1,611.00 | 234,589 |
| 2026-06-16 | ILA 1,625.00 | ILA 1,627.00 | ILA 1,568.00 | ILA 1,603.00 | 20,385 |
| 2026-06-15 | ILA 1,693.00 | ILA 1,739.00 | ILA 1,609.00 | ILA 1,625.00 | 65,580 |
| 2026-06-12 | ILA 1,649.00 | ILA 1,719.00 | ILA 1,616.00 | ILA 1,693.00 | 213,728 |
| 2026-06-11 | ILA 1,568.00 | ILA 1,600.00 | ILA 1,561.00 | ILA 1,595.00 | 34,086 |
| 2026-06-10 | ILA 1,568.00 | ILA 1,568.00 | ILA 1,519.00 | ILA 1,568.00 | 30,253 |
| 2026-06-09 | ILA 1,627.00 | ILA 1,627.00 | ILA 1,561.00 | ILA 1,568.00 | 14,353 |
| 2026-06-08 | ILA 1,627.00 | ILA 1,660.00 | ILA 1,566.00 | ILA 1,627.00 | 139,120 |
| 2026-06-05 | ILA 1,620.00 | ILA 1,648.00 | ILA 1,599.00 | ILA 1,627.00 | 290,451 |
| 2026-06-04 | ILA 1,510.00 | ILA 1,630.00 | ILA 1,510.00 | ILA 1,620.00 | 322,279 |
| 2026-06-03 | ILA 1,640.00 | ILA 1,648.00 | ILA 1,591.00 | ILA 1,598.00 | 119,734 |
| 2026-06-02 | ILA 1,645.00 | ILA 1,671.00 | ILA 1,614.00 | ILA 1,640.00 | 173,974 |
| 2026-06-01 | ILA 1,670.00 | ILA 1,699.00 | ILA 1,593.00 | ILA 1,645.00 | 74,649 |
| 2026-05-29 | ILA 1,650.00 | ILA 1,697.00 | ILA 1,640.00 | ILA 1,670.00 | 160,928 |
| 2026-05-28 | ILA 1,644.00 | ILA 1,684.00 | ILA 1,613.00 | ILA 1,650.00 | 93,564 |
| 2026-05-27 | ILA 1,595.00 | ILA 1,673.00 | ILA 1,535.00 | ILA 1,644.00 | 115,976 |
| 2026-05-26 | ILA 1,590.00 | ILA 1,603.00 | ILA 1,539.00 | ILA 1,595.00 | 58,074 |
| 2026-05-25 | ILA 1,428.00 | ILA 1,612.00 | ILA 1,428.00 | ILA 1,603.00 | 215,381 |
| 2026-05-20 | ILA 1,336.00 | ILA 1,363.00 | ILA 1,321.00 | ILA 1,360.00 | 58,825 |
| 2026-05-19 | ILA 1,347.00 | ILA 1,380.00 | ILA 1,326.00 | ILA 1,336.00 | 49,349 |
| 2026-05-18 | ILA 1,374.00 | ILA 1,374.00 | ILA 1,338.00 | ILA 1,347.00 | 29,170 |
| 2026-05-15 | ILA 1,418.00 | ILA 1,413.00 | ILA 1,358.00 | ILA 1,374.00 | 33,892 |
| 2026-05-14 | ILA 1,421.00 | ILA 1,432.00 | ILA 1,366.00 | ILA 1,418.00 | 28,770 |
| 2026-05-13 | ILA 1,472.00 | ILA 1,473.00 | ILA 1,412.00 | ILA 1,421.00 | 30,843 |
| 2026-05-12 | ILA 1,500.00 | ILA 1,500.00 | ILA 1,432.00 | ILA 1,472.00 | 30,127 |
| 2026-05-11 | ILA 1,506.00 | ILA 1,509.00 | ILA 1,474.00 | ILA 1,500.00 | 34,813 |
| 2026-05-08 | ILA 1,500.00 | ILA 1,526.00 | ILA 1,445.00 | ILA 1,506.00 | 54,096 |
| 2026-05-07 | ILA 1,472.00 | ILA 1,521.00 | ILA 1,440.00 | ILA 1,504.00 | 226,227 |
| 2026-05-06 | ILA 1,446.00 | ILA 1,525.00 | ILA 1,440.00 | ILA 1,472.00 | 110,961 |
| 2026-05-05 | ILA 1,442.00 | ILA 1,454.00 | ILA 1,413.00 | ILA 1,446.00 | 66,481 |
| 2026-05-04 | ILA 1,499.00 | ILA 1,499.00 | ILA 1,366.00 | ILA 1,442.00 | 82,955 |
| 2026-05-01 | ILA 1,395.00 | ILA 1,458.00 | ILA 1,395.00 | ILA 1,454.00 | 70,537 |
| 2026-04-30 | ILA 1,393.00 | ILA 1,430.00 | ILA 1,377.00 | ILA 1,395.00 | 87,948 |
| 2026-04-29 | ILA 1,372.00 | ILA 1,420.00 | ILA 1,362.00 | ILA 1,393.00 | 41,206 |
| 2026-04-28 | ILA 1,383.00 | ILA 1,393.00 | ILA 1,353.00 | ILA 1,372.00 | 13,592 |
| 2026-04-27 | ILA 1,369.00 | ILA 1,415.00 | ILA 1,355.00 | ILA 1,383.00 | 15,682 |
| 2026-04-24 | ILA 1,405.00 | ILA 1,398.00 | ILA 1,332.00 | ILA 1,369.00 | 79,149 |
| 2026-04-23 | ILA 1,394.00 | ILA 1,413.00 | ILA 1,364.00 | ILA 1,405.00 | 28,172 |
| 2026-04-20 | ILA 1,369.00 | ILA 1,419.00 | ILA 1,335.00 | ILA 1,394.00 | 46,689 |
| 2026-04-17 | ILA 1,350.00 | ILA 1,379.00 | ILA 1,275.00 | ILA 1,357.00 | 72,579 |
| 2026-04-16 | ILA 1,363.00 | ILA 1,384.00 | ILA 1,305.00 | ILA 1,310.00 | 116,748 |
| 2026-04-15 | ILA 1,395.00 | ILA 1,410.00 | ILA 1,348.00 | ILA 1,359.00 | 34,453 |
| 2026-04-14 | ILA 1,395.00 | ILA 1,450.00 | ILA 1,366.00 | ILA 1,395.00 | 43,322 |
| 2026-04-13 | ILA 1,425.00 | ILA 1,425.00 | ILA 1,382.00 | ILA 1,395.00 | 21,118 |
| 2026-04-10 | ILA 1,387.00 | ILA 1,435.00 | ILA 1,387.00 | ILA 1,425.00 | 41,401 |
| 2026-04-09 | ILA 1,333.00 | ILA 1,390.00 | ILA 1,338.00 | ILA 1,387.00 | 38,825 |
| 2026-04-06 | ILA 1,333.00 | ILA 1,350.00 | ILA 1,281.00 | ILA 1,333.00 | 67,652 |
| 2026-04-03 | ILA 1,310.00 | ILA 1,375.00 | ILA 1,310.00 | ILA 1,344.00 | 33,910 |
| 2026-03-31 | ILA 1,291.00 | ILA 1,359.00 | ILA 1,275.00 | ILA 1,326.00 | 842,337 |
| 2026-03-30 | ILA 1,327.00 | ILA 1,327.00 | ILA 1,256.00 | ILA 1,291.00 | 99,855 |
| 2026-03-27 | ILA 1,389.00 | ILA 1,390.00 | ILA 1,297.00 | ILA 1,327.00 | 53,398 |
| 2026-03-26 | ILA 1,435.00 | ILA 1,440.00 | ILA 1,378.00 | ILA 1,389.00 | 78,333 |
| 2026-03-25 | ILA 1,477.00 | ILA 1,499.00 | ILA 1,408.00 | ILA 1,435.00 | 93,758 |
| 2026-03-24 | ILA 1,535.00 | ILA 1,562.00 | ILA 1,463.00 | ILA 1,477.00 | 55,660 |
| 2026-03-23 | ILA 1,611.00 | ILA 1,612.00 | ILA 1,510.00 | ILA 1,535.00 | 77,528 |
| 2026-03-20 | ILA 1,600.00 | ILA 1,640.00 | ILA 1,562.00 | ILA 1,580.00 | 88,120 |
| 2026-03-19 | ILA 1,587.00 | ILA 1,600.00 | ILA 1,556.00 | ILA 1,600.00 | 38,199 |
| 2026-03-18 | ILA 1,600.00 | ILA 1,600.00 | ILA 1,545.00 | ILA 1,587.00 | 50,741 |
| 2026-03-17 | ILA 1,552.00 | ILA 1,645.00 | ILA 1,515.00 | ILA 1,590.00 | 94,959 |
| 2026-03-16 | ILA 1,503.00 | ILA 1,560.00 | ILA 1,457.00 | ILA 1,552.00 | 45,612 |
| 2026-03-13 | ILA 1,463.00 | ILA 1,540.00 | ILA 1,420.00 | ILA 1,503.00 | 212,021 |
| 2026-03-12 | ILA 1,585.00 | ILA 1,600.00 | ILA 1,455.00 | ILA 1,495.00 | 121,428 |
| 2026-03-11 | ILA 1,598.00 | ILA 1,598.00 | ILA 1,497.00 | ILA 1,585.00 | 45,612 |
| 2026-03-10 | ILA 1,586.00 | ILA 1,618.00 | ILA 1,562.00 | ILA 1,585.00 | 22,978 |
| 2026-03-09 | ILA 1,612.00 | ILA 1,612.00 | ILA 1,501.00 | ILA 1,586.00 | 27,693 |
| 2026-03-06 | ILA 1,650.00 | ILA 1,660.00 | ILA 1,598.00 | ILA 1,612.00 | 28,167 |
| 2026-03-05 | ILA 1,572.00 | ILA 1,700.00 | ILA 1,572.00 | ILA 1,650.00 | 92,683 |
| 2026-03-04 | ILA 1,550.00 | ILA 1,599.00 | ILA 1,535.00 | ILA 1,572.00 | 67,731 |
| 2026-03-02 | ILA 1,540.00 | ILA 1,606.00 | ILA 1,487.00 | ILA 1,550.00 | 189,812 |
| 2026-02-27 | ILA 1,491.00 | ILA 1,543.00 | ILA 1,468.00 | ILA 1,499.00 | 32,672 |
| 2026-02-26 | ILA 1,504.00 | ILA 1,541.00 | ILA 1,448.00 | ILA 1,491.00 | 52,043 |
| 2026-02-25 | ILA 1,557.00 | ILA 1,557.00 | ILA 1,440.00 | ILA 1,504.00 | 59,593 |
| 2026-02-24 | ILA 1,550.00 | ILA 1,550.00 | ILA 1,472.00 | ILA 1,504.00 | 90,258 |
| 2026-02-23 | ILA 1,572.00 | ILA 1,612.00 | ILA 1,531.00 | ILA 1,550.00 | 32,124 |
| 2026-02-20 | ILA 1,557.00 | ILA 1,611.00 | ILA 1,544.00 | ILA 1,572.00 | 15,642 |
| 2026-02-19 | ILA 1,573.00 | ILA 1,576.00 | ILA 1,518.00 | ILA 1,557.00 | 39,362 |
| 2026-02-18 | ILA 1,614.00 | ILA 1,622.00 | ILA 1,560.00 | ILA 1,573.00 | 39,809 |
| 2026-02-17 | ILA 1,628.00 | ILA 1,630.00 | ILA 1,571.00 | ILA 1,614.00 | 34,602 |
| 2026-02-16 | ILA 1,625.00 | ILA 1,649.00 | ILA 1,619.00 | ILA 1,628.00 | 37,790 |
| 2026-02-13 | ILA 1,616.00 | ILA 1,640.00 | ILA 1,533.00 | ILA 1,625.00 | 272,086 |
| 2026-02-12 | ILA 1,653.00 | ILA 1,664.00 | ILA 1,612.00 | ILA 1,616.00 | 70,481 |
| 2026-02-11 | ILA 1,629.00 | ILA 1,699.00 | ILA 1,604.00 | ILA 1,653.00 | 1,629,754 |
| 2026-02-10 | ILA 1,600.00 | ILA 1,630.00 | ILA 1,600.00 | ILA 1,630.00 | 73,252 |
| 2026-02-09 | ILA 1,591.00 | ILA 1,625.00 | ILA 1,591.00 | ILA 1,617.00 | 39,689 |
| 2026-02-06 | ILA 1,585.00 | ILA 1,640.00 | ILA 1,530.00 | ILA 1,591.00 | 28,006 |
| 2026-02-05 | ILA 1,587.00 | ILA 1,620.00 | ILA 1,562.00 | ILA 1,585.00 | 251,209 |
| 2026-02-04 | ILA 1,518.00 | ILA 1,609.00 | ILA 1,509.00 | ILA 1,587.00 | 91,632 |
| 2026-02-03 | ILA 1,503.00 | ILA 1,538.00 | ILA 1,492.00 | ILA 1,518.00 | 39,444 |
| 2026-02-02 | ILA 1,436.00 | ILA 1,498.00 | ILA 1,365.00 | ILA 1,481.00 | 73,288 |
| 2026-01-30 | ILA 1,485.00 | ILA 1,485.00 | ILA 1,409.00 | ILA 1,436.00 | 18,118 |
| 2026-01-29 | ILA 1,480.00 | ILA 1,493.00 | ILA 1,406.00 | ILA 1,442.00 | 86,358 |
| 2026-01-28 | ILA 1,420.00 | ILA 1,500.00 | ILA 1,401.00 | ILA 1,480.00 | 481,121 |
| 2026-01-27 | ILA 1,380.00 | ILA 1,430.00 | ILA 1,351.00 | ILA 1,420.00 | 297,359 |
| 2026-01-26 | ILA 1,353.00 | ILA 1,393.00 | ILA 1,285.00 | ILA 1,380.00 | 963,965 |
| 2026-01-23 | ILA 1,450.00 | ILA 1,450.00 | ILA 1,320.00 | ILA 1,353.00 | 33,309 |
| 2026-01-22 | ILA 1,383.00 | ILA 1,412.00 | ILA 1,329.00 | ILA 1,391.00 | 43,598 |
| 2026-01-21 | ILA 1,423.00 | ILA 1,443.00 | ILA 1,361.00 | ILA 1,383.00 | 23,122 |
| 2026-01-20 | ILA 1,405.00 | ILA 1,435.00 | ILA 1,379.00 | ILA 1,424.00 | 36,201 |
| 2026-01-19 | ILA 1,456.00 | ILA 1,444.00 | ILA 1,400.00 | ILA 1,444.00 | 51,760 |
| 2026-01-16 | ILA 1,444.00 | ILA 1,487.00 | ILA 1,443.00 | ILA 1,456.00 | 24,443 |
| 2026-01-15 | ILA 1,440.00 | ILA 1,450.00 | ILA 1,406.00 | ILA 1,444.00 | 22,556 |
| 2026-01-14 | ILA 1,436.00 | ILA 1,451.00 | ILA 1,417.00 | ILA 1,440.00 | 44,418 |
| 2026-01-13 | ILA 1,476.00 | ILA 1,478.00 | ILA 1,417.00 | ILA 1,436.00 | 341,787 |
| 2026-01-12 | ILA 1,503.00 | ILA 1,503.00 | ILA 1,440.00 | ILA 1,478.00 | 66,398 |
| 2026-01-09 | ILA 1,487.00 | ILA 1,542.00 | ILA 1,487.00 | ILA 1,507.00 | 117,384 |
| 2026-01-08 | ILA 1,530.00 | ILA 1,501.00 | ILA 1,470.00 | ILA 1,487.00 | 24,311 |
| 2026-01-07 | ILA 1,527.00 | ILA 1,542.00 | ILA 1,506.00 | ILA 1,530.00 | 31,165 |
| 2026-01-06 | ILA 1,509.00 | ILA 1,536.00 | ILA 1,490.00 | ILA 1,527.00 | 21,230 |
| 2026-01-05 | ILA 1,499.00 | ILA 1,528.00 | ILA 1,479.00 | ILA 1,509.00 | 71,639 |
| 2026-01-01 | ILA 1,490.00 | ILA 1,531.00 | ILA 1,475.00 | ILA 1,499.00 | 24,480 |
| 2025-12-31 | ILA 1,536.00 | ILA 1,540.00 | ILA 1,461.00 | ILA 1,490.00 | 163,559 |
| 2025-12-30 | ILA 1,499.00 | ILA 1,559.00 | ILA 1,499.00 | ILA 1,536.00 | 62,837 |
| 2025-12-29 | ILA 1,470.00 | ILA 1,508.00 | ILA 1,437.00 | ILA 1,499.00 | 240,548 |
| 2025-12-25 | ILA 1,584.00 | ILA 1,583.00 | ILA 1,505.00 | ILA 1,512.00 | 47,935 |
| 2025-12-24 | ILA 1,570.00 | ILA 1,614.00 | ILA 1,570.00 | ILA 1,584.00 | 25,308 |
| 2025-12-23 | ILA 1,630.00 | ILA 1,635.00 | ILA 1,565.00 | ILA 1,589.00 | 110,010 |
| 2025-12-22 | ILA 1,600.00 | ILA 1,700.00 | ILA 1,600.00 | ILA 1,630.00 | 107,914 |
| 2025-12-18 | ILA 1,598.00 | ILA 1,605.00 | ILA 1,566.00 | ILA 1,590.00 | 40,269 |
| 2025-12-17 | ILA 1,598.00 | ILA 1,642.00 | ILA 1,528.00 | ILA 1,598.00 | 60,371 |
| 2025-12-16 | ILA 1,557.00 | ILA 1,640.00 | ILA 1,557.00 | ILA 1,598.00 | 159,269 |
| 2025-12-15 | ILA 1,536.00 | ILA 1,584.00 | ILA 1,517.00 | ILA 1,557.00 | 37,473 |
| 2025-12-11 | ILA 1,542.00 | ILA 1,542.00 | ILA 1,503.00 | ILA 1,540.00 | 68,516 |
| 2025-12-10 | ILA 1,549.00 | ILA 1,585.00 | ILA 1,510.00 | ILA 1,542.00 | 75,409 |
| 2025-12-09 | ILA 1,567.00 | ILA 1,571.00 | ILA 1,496.00 | ILA 1,549.00 | 83,508 |
| 2025-12-08 | ILA 1,552.00 | ILA 1,567.00 | ILA 1,521.00 | ILA 1,567.00 | 34,271 |
| 2025-12-04 | ILA 1,535.00 | ILA 1,545.00 | ILA 1,481.00 | ILA 1,529.00 | 25,696 |
| 2025-12-03 | ILA 1,420.00 | ILA 1,559.00 | ILA 1,420.00 | ILA 1,535.00 | 43,381 |
| 2025-12-02 | ILA 1,465.00 | ILA 1,530.00 | ILA 1,427.00 | ILA 1,527.00 | 138,933 |
| 2025-12-01 | ILA 1,495.00 | ILA 1,519.00 | ILA 1,391.00 | ILA 1,465.00 | 117,309 |
| 2025-11-27 | ILA 1,553.00 | ILA 1,553.00 | ILA 1,471.00 | ILA 1,493.00 | 167,693 |
| 2025-11-26 | ILA 1,508.00 | ILA 1,554.00 | ILA 1,500.00 | ILA 1,549.00 | 136,335 |
| 2025-11-25 | ILA 1,431.00 | ILA 1,530.00 | ILA 1,431.00 | ILA 1,508.00 | 31,081 |
| 2025-11-24 | ILA 1,467.00 | ILA 1,510.00 | ILA 1,467.00 | ILA 1,500.00 | 102,613 |
| 2025-11-20 | ILA 1,535.00 | ILA 1,588.00 | ILA 1,489.00 | ILA 1,507.00 | 45,787 |
| 2025-11-19 | ILA 1,466.00 | ILA 1,536.00 | ILA 1,466.00 | ILA 1,526.00 | 20,048 |
| 2025-11-18 | ILA 1,548.00 | ILA 1,577.00 | ILA 1,450.00 | ILA 1,466.00 | 172,025 |
| 2025-11-17 | ILA 1,563.00 | ILA 1,566.00 | ILA 1,530.00 | ILA 1,548.00 | 27,591 |
| 2025-11-13 | ILA 1,501.00 | ILA 1,574.00 | ILA 1,500.00 | ILA 1,550.00 | 385,780 |
| 2025-11-12 | ILA 1,465.00 | ILA 1,531.00 | ILA 1,465.00 | ILA 1,500.00 | 139,802 |
| 2025-11-11 | ILA 1,390.00 | ILA 1,485.00 | ILA 1,390.00 | ILA 1,464.00 | 173,427 |
| 2025-11-10 | ILA 1,335.00 | ILA 1,410.00 | ILA 1,335.00 | ILA 1,390.00 | 72,693 |
| 2025-11-06 | ILA 1,390.00 | ILA 1,420.00 | ILA 1,335.00 | ILA 1,335.00 | 62,675 |
| 2025-11-05 | ILA 1,390.00 | ILA 1,405.00 | ILA 1,360.00 | ILA 1,390.00 | 1,222,114 |
| 2025-11-04 | ILA 1,457.00 | ILA 1,457.00 | ILA 1,457.00 | ILA 1,457.00 | 0 |
| 2025-11-03 | ILA 1,486.00 | ILA 1,503.00 | ILA 1,446.00 | ILA 1,457.00 | 34,663 |
| 2025-10-30 | ILA 1,434.00 | ILA 1,486.00 | ILA 1,422.00 | ILA 1,484.00 | 45,273 |
| 2025-10-29 | ILA 1,418.00 | ILA 1,449.00 | ILA 1,395.00 | ILA 1,434.00 | 38,713 |
| 2025-10-28 | ILA 1,508.00 | ILA 1,508.00 | ILA 1,382.00 | ILA 1,418.00 | 43,649 |
| 2025-10-27 | ILA 1,508.00 | ILA 1,508.00 | ILA 1,459.00 | ILA 1,469.00 | 18,645 |
| 2025-10-23 | ILA 1,550.00 | ILA 1,550.00 | ILA 1,502.00 | ILA 1,532.00 | 20,943 |
| 2025-10-22 | ILA 1,493.00 | ILA 1,550.00 | ILA 1,485.00 | ILA 1,550.00 | 238,054 |
| 2025-10-21 | ILA 1,540.00 | ILA 1,540.00 | ILA 1,468.00 | ILA 1,493.00 | 20,406 |