Malam-Team Holdings Ltd (MLTH) Price History
Daily open, high, low, close and volume for Malam-Team Holdings Ltd (MLTH) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 17,700.00 | ILA 17,700.00 | ILA 16,980.00 | ILA 17,680.00 | 16,451 |
| 2026-10-07 | ILA 17,940.00 | ILA 18,180.00 | ILA 17,160.00 | ILA 17,700.00 | 18,201 |
| 2026-10-06 | ILA 17,930.00 | ILA 18,050.00 | ILA 17,620.00 | ILA 17,940.00 | 9,375 |
| 2026-10-05 | ILA 18,140.00 | ILA 18,350.00 | ILA 17,510.00 | ILA 17,930.00 | 35,747 |
| 2026-10-01 | ILA 17,730.00 | ILA 18,120.00 | ILA 17,730.00 | ILA 18,050.00 | 3,361 |
| 2026-09-30 | ILA 17,670.00 | ILA 17,980.00 | ILA 17,370.00 | ILA 17,730.00 | 5,255 |
| 2026-09-29 | ILA 17,670.00 | ILA 17,900.00 | ILA 17,360.00 | ILA 17,670.00 | 7,322 |
| 2026-09-28 | ILA 17,580.00 | ILA 17,860.00 | ILA 17,300.00 | ILA 17,670.00 | 4,039 |
| 2026-09-24 | ILA 17,560.00 | ILA 17,710.00 | ILA 17,110.00 | ILA 17,580.00 | 25,792 |
| 2026-09-23 | ILA 17,860.00 | ILA 17,860.00 | ILA 17,160.00 | ILA 17,560.00 | 6,027 |
| 2026-09-22 | ILA 17,950.00 | ILA 18,350.00 | ILA 17,770.00 | ILA 17,860.00 | 17,430 |
| 2026-09-17 | ILA 18,000.00 | ILA 18,410.00 | ILA 17,830.00 | ILA 17,950.00 | 28,462 |
| 2026-09-16 | ILA 18,130.00 | ILA 18,430.00 | ILA 18,080.00 | ILA 18,100.00 | 13,559 |
| 2026-09-15 | ILA 17,880.00 | ILA 18,340.00 | ILA 17,350.00 | ILA 18,130.00 | 27,489 |
| 2026-09-14 | ILA 17,400.00 | ILA 17,880.00 | ILA 17,200.00 | ILA 17,880.00 | 15,816 |
| 2026-09-10 | ILA 17,870.00 | ILA 17,930.00 | ILA 17,270.00 | ILA 17,400.00 | 31,389 |
| 2026-09-09 | ILA 17,280.00 | ILA 18,440.00 | ILA 17,280.00 | ILA 17,870.00 | 11,268 |
| 2026-09-08 | ILA 18,510.00 | ILA 18,610.00 | ILA 18,100.00 | ILA 18,360.00 | 7,690 |
| 2026-09-07 | ILA 18,420.00 | ILA 18,640.00 | ILA 17,460.00 | ILA 18,510.00 | 16,318 |
| 2026-09-04 | ILA 18,240.00 | ILA 18,460.00 | ILA 18,020.00 | ILA 18,420.00 | 4,766 |
| 2026-09-03 | ILA 17,790.00 | ILA 18,240.00 | ILA 17,790.00 | ILA 18,240.00 | 19,538 |
| 2026-09-02 | ILA 17,400.00 | ILA 18,160.00 | ILA 17,290.00 | ILA 17,790.00 | 39,517 |
| 2026-09-01 | ILA 16,460.00 | ILA 17,590.00 | ILA 16,140.00 | ILA 17,290.00 | 22,407 |
| 2026-08-31 | ILA 16,690.00 | ILA 16,800.00 | ILA 16,430.00 | ILA 16,460.00 | 9,373 |
| 2026-08-28 | ILA 16,610.00 | ILA 16,850.00 | ILA 16,530.00 | ILA 16,690.00 | 46,481 |
| 2026-08-27 | ILA 15,820.00 | ILA 16,940.00 | ILA 15,820.00 | ILA 16,610.00 | 61,143 |
| 2026-08-26 | ILA 15,890.00 | ILA 15,910.00 | ILA 15,700.00 | ILA 15,820.00 | 18,246 |
| 2026-08-25 | ILA 15,650.00 | ILA 15,990.00 | ILA 15,650.00 | ILA 15,890.00 | 10,197 |
| 2026-08-24 | ILA 15,700.00 | ILA 15,970.00 | ILA 15,590.00 | ILA 15,650.00 | 4,176 |
| 2026-08-21 | ILA 15,990.00 | ILA 16,140.00 | ILA 15,700.00 | ILA 15,860.00 | 2,562 |
| 2026-08-20 | ILA 16,020.00 | ILA 16,370.00 | ILA 15,830.00 | ILA 15,990.00 | 11,371 |
| 2026-08-19 | ILA 15,500.00 | ILA 16,320.00 | ILA 15,500.00 | ILA 15,900.00 | 39,755 |
| 2026-08-18 | ILA 13,970.00 | ILA 14,850.00 | ILA 13,970.00 | ILA 14,720.00 | 41,844 |
| 2026-08-17 | ILA 13,880.00 | ILA 14,060.00 | ILA 13,880.00 | ILA 13,970.00 | 19,882 |
| 2026-08-14 | ILA 13,980.00 | ILA 14,280.00 | ILA 13,950.00 | ILA 13,970.00 | 6,074 |
| 2026-08-13 | ILA 13,520.00 | ILA 14,080.00 | ILA 13,450.00 | ILA 13,980.00 | 7,306 |
| 2026-08-12 | ILA 13,580.00 | ILA 13,690.00 | ILA 13,250.00 | ILA 13,520.00 | 8,383 |
| 2026-08-11 | ILA 13,730.00 | ILA 13,800.00 | ILA 13,490.00 | ILA 13,580.00 | 3,835 |
| 2026-08-10 | ILA 13,360.00 | ILA 13,750.00 | ILA 13,240.00 | ILA 13,730.00 | 10,135 |
| 2026-08-07 | ILA 13,180.00 | ILA 13,460.00 | ILA 13,110.00 | ILA 13,360.00 | 5,334 |
| 2026-08-06 | ILA 13,490.00 | ILA 13,560.00 | ILA 13,170.00 | ILA 13,260.00 | 39,728 |
| 2026-08-05 | ILA 13,700.00 | ILA 13,800.00 | ILA 13,090.00 | ILA 13,490.00 | 9,968 |
| 2026-08-04 | ILA 13,650.00 | ILA 13,880.00 | ILA 13,250.00 | ILA 13,700.00 | 6,090 |
| 2026-08-03 | ILA 13,470.00 | ILA 13,890.00 | ILA 13,290.00 | ILA 13,650.00 | 2,983 |
| 2026-07-31 | ILA 13,670.00 | ILA 13,700.00 | ILA 13,220.00 | ILA 13,470.00 | 14,325 |
| 2026-07-30 | ILA 13,960.00 | ILA 13,960.00 | ILA 13,300.00 | ILA 13,670.00 | 10,255 |
| 2026-07-29 | ILA 13,960.00 | ILA 14,080.00 | ILA 13,480.00 | ILA 13,880.00 | 9,894 |
| 2026-07-28 | ILA 13,750.00 | ILA 14,140.00 | ILA 13,740.00 | ILA 13,960.00 | 8,384 |
| 2026-07-27 | ILA 13,860.00 | ILA 14,380.00 | ILA 13,750.00 | ILA 13,750.00 | 4,806 |
| 2026-07-24 | ILA 14,050.00 | ILA 14,050.00 | ILA 13,520.00 | ILA 13,860.00 | 4,666 |
| 2026-07-22 | ILA 14,290.00 | ILA 14,170.00 | ILA 14,020.00 | ILA 14,050.00 | 8,488 |
| 2026-07-21 | ILA 14,110.00 | ILA 14,390.00 | ILA 14,000.00 | ILA 14,290.00 | 3,751 |
| 2026-07-20 | ILA 13,740.00 | ILA 14,310.00 | ILA 13,540.00 | ILA 14,070.00 | 6,123 |
| 2026-07-17 | ILA 13,640.00 | ILA 14,000.00 | ILA 13,540.00 | ILA 13,830.00 | 2,321 |
| 2026-07-16 | ILA 14,730.00 | ILA 14,780.00 | ILA 13,640.00 | ILA 13,640.00 | 58,008 |
| 2026-07-15 | ILA 14,300.00 | ILA 14,940.00 | ILA 14,120.00 | ILA 14,730.00 | 8,785 |
| 2026-07-14 | ILA 14,240.00 | ILA 14,500.00 | ILA 13,840.00 | ILA 14,300.00 | 10,616 |
| 2026-07-13 | ILA 14,600.00 | ILA 14,990.00 | ILA 13,750.00 | ILA 14,240.00 | 18,422 |
| 2026-07-10 | ILA 14,640.00 | ILA 15,030.00 | ILA 14,240.00 | ILA 14,600.00 | 6,173 |
| 2026-07-09 | ILA 16,160.00 | ILA 17,100.00 | ILA 14,640.00 | ILA 14,640.00 | 16,172 |
| 2026-07-08 | ILA 14,550.00 | ILA 16,100.00 | ILA 14,550.00 | ILA 16,080.00 | 8,627 |
| 2026-07-07 | ILA 14,990.00 | ILA 14,990.00 | ILA 14,450.00 | ILA 14,550.00 | 1,006 |
| 2026-07-06 | ILA 14,990.00 | ILA 15,150.00 | ILA 14,510.00 | ILA 14,990.00 | 1,703 |
| 2026-07-03 | ILA 14,290.00 | ILA 15,030.00 | ILA 14,200.00 | ILA 14,990.00 | 2,595 |
| 2026-07-02 | ILA 13,310.00 | ILA 14,400.00 | ILA 13,070.00 | ILA 14,290.00 | 4,269 |
| 2026-07-01 | ILA 12,190.00 | ILA 13,330.00 | ILA 12,190.00 | ILA 13,310.00 | 2,170 |
| 2026-06-30 | ILA 12,220.00 | ILA 12,530.00 | ILA 12,070.00 | ILA 12,190.00 | 1,833 |
| 2026-06-29 | ILA 12,220.00 | ILA 12,730.00 | ILA 12,130.00 | ILA 12,220.00 | 2,295 |
| 2026-06-26 | ILA 12,340.00 | ILA 12,340.00 | ILA 12,340.00 | ILA 12,340.00 | 0 |
| 2026-06-25 | ILA 12,420.00 | ILA 12,550.00 | ILA 12,200.00 | ILA 12,340.00 | 1,493 |
| 2026-06-24 | ILA 13,120.00 | ILA 13,260.00 | ILA 12,660.00 | ILA 12,710.00 | 1,473 |
| 2026-06-23 | ILA 13,670.00 | ILA 13,670.00 | ILA 12,950.00 | ILA 13,120.00 | 25,747 |
| 2026-06-22 | ILA 13,350.00 | ILA 13,800.00 | ILA 12,670.00 | ILA 13,670.00 | 846 |
| 2026-06-19 | ILA 13,420.00 | ILA 13,410.00 | ILA 13,120.00 | ILA 13,350.00 | 228 |
| 2026-06-18 | ILA 13,410.00 | ILA 13,460.00 | ILA 13,110.00 | ILA 13,420.00 | 6,345 |
| 2026-06-17 | ILA 14,010.00 | ILA 14,010.00 | ILA 13,320.00 | ILA 13,410.00 | 627 |
| 2026-06-16 | ILA 13,810.00 | ILA 13,810.00 | ILA 13,340.00 | ILA 13,540.00 | 544 |
| 2026-06-15 | ILA 13,980.00 | ILA 14,010.00 | ILA 13,530.00 | ILA 13,810.00 | 516 |
| 2026-06-12 | ILA 13,990.00 | ILA 14,160.00 | ILA 13,850.00 | ILA 13,980.00 | 425 |
| 2026-06-11 | ILA 14,070.00 | ILA 14,070.00 | ILA 13,890.00 | ILA 13,990.00 | 94 |
| 2026-06-10 | ILA 14,200.00 | ILA 14,270.00 | ILA 13,780.00 | ILA 14,070.00 | 1,016 |
| 2026-06-09 | ILA 14,410.00 | ILA 14,410.00 | ILA 14,020.00 | ILA 14,200.00 | 282 |
| 2026-06-08 | ILA 14,360.00 | ILA 14,680.00 | ILA 14,210.00 | ILA 14,410.00 | 459 |
| 2026-06-05 | ILA 14,350.00 | ILA 14,460.00 | ILA 14,220.00 | ILA 14,360.00 | 683 |
| 2026-06-04 | ILA 15,370.00 | ILA 15,370.00 | ILA 14,180.00 | ILA 14,350.00 | 2,488 |
| 2026-06-03 | ILA 14,700.00 | ILA 15,150.00 | ILA 14,010.00 | ILA 14,440.00 | 1,655 |
| 2026-06-02 | ILA 14,240.00 | ILA 14,950.00 | ILA 14,400.00 | ILA 14,700.00 | 706 |
| 2026-06-01 | ILA 14,290.00 | ILA 14,500.00 | ILA 13,850.00 | ILA 14,240.00 | 1,651 |
| 2026-05-29 | ILA 14,170.00 | ILA 14,740.00 | ILA 13,900.00 | ILA 14,290.00 | 2,824 |
| 2026-05-28 | ILA 14,370.00 | ILA 14,940.00 | ILA 13,930.00 | ILA 14,170.00 | 2,078 |
| 2026-05-27 | ILA 14,710.00 | ILA 15,020.00 | ILA 14,260.00 | ILA 14,370.00 | 2,760 |
| 2026-05-26 | ILA 15,320.00 | ILA 15,290.00 | ILA 14,800.00 | ILA 14,960.00 | 3,273 |
| 2026-05-25 | ILA 14,930.00 | ILA 15,730.00 | ILA 14,880.00 | ILA 15,320.00 | 3,783 |
| 2026-05-20 | ILA 15,460.00 | ILA 15,460.00 | ILA 14,730.00 | ILA 14,930.00 | 1,729 |
| 2026-05-19 | ILA 14,410.00 | ILA 15,440.00 | ILA 14,410.00 | ILA 15,000.00 | 3,999 |
| 2026-05-18 | ILA 14,530.00 | ILA 14,750.00 | ILA 14,280.00 | ILA 14,410.00 | 1,464 |
| 2026-05-15 | ILA 147.70 | ILA 147.00 | ILA 144.30 | ILA 145.30 | 2,177 |
| 2026-05-14 | ILA 149.10 | ILA 149.10 | ILA 146.60 | ILA 147.70 | 968 |
| 2026-05-13 | ILA 154.80 | ILA 154.80 | ILA 148.50 | ILA 149.80 | 4,775 |
| 2026-05-12 | ILA 158.50 | ILA 157.90 | ILA 151.90 | ILA 154.80 | 3,418 |
| 2026-05-11 | ILA 159.00 | ILA 160.10 | ILA 151.40 | ILA 158.50 | 4,647 |
| 2026-05-08 | ILA 163.00 | ILA 163.00 | ILA 154.20 | ILA 159.00 | 15,656 |
| 2026-05-07 | ILA 154.30 | ILA 163.40 | ILA 154.30 | ILA 163.40 | 12,492 |
| 2026-05-06 | ILA 153.80 | ILA 159.60 | ILA 151.40 | ILA 154.30 | 782 |
| 2026-05-05 | ILA 155.80 | ILA 160.00 | ILA 151.90 | ILA 153.80 | 751 |
| 2026-05-04 | ILA 154.00 | ILA 160.10 | ILA 154.20 | ILA 155.80 | 1,221 |
| 2026-05-01 | ILA 151.00 | ILA 156.90 | ILA 150.80 | ILA 154.00 | 665 |
| 2026-04-30 | ILA 153.30 | ILA 153.30 | ILA 147.40 | ILA 151.00 | 1,004 |
| 2026-04-29 | ILA 152.70 | ILA 157.40 | ILA 151.70 | ILA 153.30 | 1,221 |
| 2026-04-28 | ILA 157.30 | ILA 156.50 | ILA 150.50 | ILA 152.70 | 1,084 |
| 2026-04-27 | ILA 149.00 | ILA 160.00 | ILA 148.60 | ILA 157.30 | 1,661 |
| 2026-04-24 | ILA 147.00 | ILA 153.50 | ILA 145.10 | ILA 149.00 | 2,218 |
| 2026-04-23 | ILA 147.10 | ILA 150.80 | ILA 146.00 | ILA 148.90 | 1,116 |
| 2026-04-20 | ILA 140.90 | ILA 149.60 | ILA 140.60 | ILA 145.40 | 1,261 |
| 2026-04-17 | ILA 135.10 | ILA 143.60 | ILA 135.10 | ILA 140.90 | 3,367 |
| 2026-04-16 | ILA 140.70 | ILA 143.00 | ILA 137.50 | ILA 139.30 | 2,553 |
| 2026-04-15 | ILA 135.00 | ILA 143.90 | ILA 135.00 | ILA 140.70 | 2,298 |
| 2026-04-14 | ILA 140.00 | ILA 144.60 | ILA 133.40 | ILA 138.30 | 2,667 |
| 2026-04-13 | ILA 144.20 | ILA 148.50 | ILA 138.30 | ILA 140.00 | 2,729 |
| 2026-04-10 | ILA 145.20 | ILA 147.70 | ILA 142.70 | ILA 144.20 | 1,245 |
| 2026-04-09 | ILA 148.50 | ILA 152.50 | ILA 142.60 | ILA 145.20 | 2,120 |
| 2026-04-06 | ILA 144.40 | ILA 150.10 | ILA 141.20 | ILA 148.50 | 1,061 |
| 2026-04-03 | ILA 149.60 | ILA 151.40 | ILA 144.20 | ILA 149.40 | 1,672 |
| 2026-03-31 | ILA 147.70 | ILA 158.40 | ILA 146.90 | ILA 149.60 | 3,483 |
| 2026-03-30 | ILA 147.20 | ILA 150.10 | ILA 140.50 | ILA 147.70 | 1,805 |
| 2026-03-27 | ILA 152.80 | ILA 153.10 | ILA 146.10 | ILA 147.20 | 1,723 |
| 2026-03-26 | ILA 146.60 | ILA 156.10 | ILA 144.90 | ILA 152.80 | 3,563 |
| 2026-03-25 | ILA 155.00 | ILA 155.00 | ILA 145.00 | ILA 146.60 | 3,949 |
| 2026-03-24 | ILA 162.00 | ILA 157.70 | ILA 152.50 | ILA 153.00 | 1,175 |
| 2026-03-23 | ILA 157.70 | ILA 163.70 | ILA 155.30 | ILA 162.00 | 843 |
| 2026-03-20 | ILA 159.60 | ILA 166.70 | ILA 159.60 | ILA 161.50 | 1,269 |
| 2026-03-19 | ILA 162.00 | ILA 162.00 | ILA 156.00 | ILA 159.60 | 1,219 |
| 2026-03-18 | ILA 165.20 | ILA 168.40 | ILA 160.20 | ILA 162.00 | 1,694 |
| 2026-03-17 | ILA 168.80 | ILA 170.30 | ILA 163.00 | ILA 165.20 | 1,380 |
| 2026-03-16 | ILA 175.00 | ILA 175.00 | ILA 165.50 | ILA 168.80 | 2,007 |
| 2026-03-13 | ILA 177.50 | ILA 178.10 | ILA 171.10 | ILA 172.50 | 161 |
| 2026-03-12 | ILA 184.70 | ILA 184.70 | ILA 174.10 | ILA 178.10 | 1,349 |
| 2026-03-11 | ILA 188.30 | ILA 190.00 | ILA 181.80 | ILA 184.70 | 1,942 |
| 2026-03-10 | ILA 186.10 | ILA 190.00 | ILA 181.40 | ILA 188.30 | 1,122 |
| 2026-03-09 | ILA 184.90 | ILA 190.00 | ILA 175.80 | ILA 186.10 | 2,701 |
| 2026-03-06 | ILA 185.00 | ILA 186.90 | ILA 181.20 | ILA 184.90 | 1,831 |
| 2026-03-05 | ILA 171.10 | ILA 190.00 | ILA 171.10 | ILA 185.00 | 5,647 |
| 2026-03-04 | ILA 158.60 | ILA 174.40 | ILA 157.90 | ILA 172.60 | 5,593 |
| 2026-03-02 | ILA 167.00 | ILA 167.00 | ILA 157.40 | ILA 158.60 | 6,154 |
| 2026-02-27 | ILA 167.80 | ILA 172.10 | ILA 158.30 | ILA 159.10 | 21,458 |
| 2026-02-26 | ILA 156.10 | ILA 171.80 | ILA 153.00 | ILA 166.90 | 965 |
| 2026-02-25 | ILA 164.00 | ILA 164.00 | ILA 150.00 | ILA 156.10 | 85,957 |
| 2026-02-24 | ILA 157.30 | ILA 155.50 | ILA 150.00 | ILA 153.60 | 5,380 |
| 2026-02-23 | ILA 168.10 | ILA 166.90 | ILA 153.10 | ILA 157.30 | 1,775 |
| 2026-02-20 | ILA 160.80 | ILA 171.00 | ILA 160.80 | ILA 168.10 | 1,038 |
| 2026-02-19 | ILA 168.40 | ILA 167.10 | ILA 163.90 | ILA 167.00 | 2,740 |
| 2026-02-18 | ILA 174.20 | ILA 174.20 | ILA 163.00 | ILA 168.40 | 2,780 |
| 2026-02-17 | ILA 174.60 | ILA 174.00 | ILA 164.00 | ILA 170.40 | 2,285 |
| 2026-02-16 | ILA 182.00 | ILA 182.00 | ILA 172.60 | ILA 174.60 | 437 |
| 2026-02-13 | ILA 184.40 | ILA 180.10 | ILA 173.90 | ILA 177.20 | 924 |
| 2026-02-12 | ILA 194.70 | ILA 195.10 | ILA 180.90 | ILA 184.40 | 1,952 |
| 2026-02-11 | ILA 210.10 | ILA 210.10 | ILA 193.00 | ILA 194.70 | 1,385 |
| 2026-02-10 | ILA 206.70 | ILA 211.00 | ILA 205.10 | ILA 210.10 | 1,279 |
| 2026-02-09 | ILA 212.50 | ILA 229.20 | ILA 205.70 | ILA 206.70 | 1,630 |
| 2026-02-06 | ILA 212.60 | ILA 215.50 | ILA 211.10 | ILA 212.50 | 1,756 |
| 2026-02-05 | ILA 223.80 | ILA 223.80 | ILA 204.00 | ILA 213.00 | 9,871 |
| 2026-02-04 | ILA 269.40 | ILA 269.40 | ILA 217.70 | ILA 223.80 | 4,508 |
| 2026-02-03 | ILA 247.20 | ILA 257.00 | ILA 241.90 | ILA 252.20 | 1,261 |
| 2026-02-02 | ILA 246.80 | ILA 249.00 | ILA 244.10 | ILA 247.20 | 432 |
| 2026-01-30 | ILA 246.90 | ILA 250.10 | ILA 242.70 | ILA 246.80 | 3,313 |
| 2026-01-29 | ILA 247.20 | ILA 248.80 | ILA 242.90 | ILA 246.90 | 2,874 |
| 2026-01-28 | ILA 254.20 | ILA 254.80 | ILA 247.20 | ILA 247.20 | 1,269 |
| 2026-01-27 | ILA 258.20 | ILA 261.30 | ILA 252.60 | ILA 254.20 | 1,247 |
| 2026-01-26 | ILA 260.90 | ILA 263.10 | ILA 254.60 | ILA 258.20 | 981 |
| 2026-01-23 | ILA 255.30 | ILA 268.20 | ILA 252.60 | ILA 260.90 | 453 |
| 2026-01-22 | ILA 256.00 | ILA 262.30 | ILA 253.40 | ILA 255.30 | 388 |
| 2026-01-21 | ILA 258.10 | ILA 264.60 | ILA 250.10 | ILA 256.00 | 702 |
| 2026-01-20 | ILA 259.50 | ILA 262.10 | ILA 254.40 | ILA 258.10 | 1,337 |
| 2026-01-19 | ILA 257.80 | ILA 261.10 | ILA 257.10 | ILA 259.50 | 751 |
| 2026-01-16 | ILA 266.30 | ILA 269.80 | ILA 257.80 | ILA 257.80 | 815 |
| 2026-01-15 | ILA 264.20 | ILA 267.40 | ILA 264.80 | ILA 266.30 | 505 |
| 2026-01-14 | ILA 264.60 | ILA 267.10 | ILA 261.50 | ILA 264.20 | 1,381 |
| 2026-01-13 | ILA 266.60 | ILA 270.70 | ILA 264.30 | ILA 264.60 | 770 |
| 2026-01-12 | ILA 271.20 | ILA 273.40 | ILA 261.40 | ILA 266.60 | 1,663 |
| 2026-01-09 | ILA 267.10 | ILA 274.50 | ILA 267.10 | ILA 273.90 | 166 |
| 2026-01-08 | ILA 270.80 | ILA 275.80 | ILA 262.80 | ILA 267.10 | 5,081 |
| 2026-01-07 | ILA 271.40 | ILA 276.00 | ILA 268.90 | ILA 270.80 | 1,413 |
| 2026-01-06 | ILA 263.00 | ILA 274.40 | ILA 263.00 | ILA 271.40 | 2,189 |
| 2026-01-05 | ILA 263.20 | ILA 271.00 | ILA 255.20 | ILA 270.00 | 1,078 |
| 2026-01-01 | ILA 260.00 | ILA 266.10 | ILA 259.70 | ILA 263.20 | 2,707 |
| 2025-12-31 | ILA 258.50 | ILA 266.90 | ILA 253.60 | ILA 253.60 | 1,780 |
| 2025-12-30 | ILA 250.90 | ILA 258.80 | ILA 250.90 | ILA 258.50 | 965 |
| 2025-12-29 | ILA 251.90 | ILA 251.90 | ILA 246.90 | ILA 250.90 | 1,204 |
| 2025-12-25 | ILA 259.70 | ILA 260.30 | ILA 250.00 | ILA 256.10 | 969 |
| 2025-12-24 | ILA 257.50 | ILA 267.50 | ILA 257.50 | ILA 259.70 | 628 |
| 2025-12-23 | ILA 259.90 | ILA 259.90 | ILA 253.80 | ILA 257.50 | 847 |
| 2025-12-22 | ILA 252.50 | ILA 254.40 | ILA 248.30 | ILA 253.80 | 522 |
| 2025-12-18 | ILA 246.20 | ILA 250.00 | ILA 243.70 | ILA 247.00 | 4,083 |
| 2025-12-17 | ILA 240.00 | ILA 250.00 | ILA 239.90 | ILA 246.20 | 1,771 |
| 2025-12-16 | ILA 239.00 | ILA 245.60 | ILA 236.10 | ILA 240.00 | 992 |
| 2025-12-15 | ILA 242.00 | ILA 246.10 | ILA 238.00 | ILA 239.00 | 678 |
| 2025-12-11 | ILA 240.00 | ILA 242.70 | ILA 238.40 | ILA 241.80 | 823 |
| 2025-12-10 | ILA 241.60 | ILA 241.60 | ILA 236.50 | ILA 240.00 | 905 |
| 2025-12-09 | ILA 241.90 | ILA 245.40 | ILA 234.80 | ILA 241.60 | 1,118 |
| 2025-12-08 | ILA 245.80 | ILA 247.00 | ILA 234.20 | ILA 241.90 | 3,953 |
| 2025-12-04 | ILA 246.90 | ILA 248.00 | ILA 242.00 | ILA 243.30 | 415 |
| 2025-12-03 | ILA 251.70 | ILA 255.80 | ILA 243.30 | ILA 246.90 | 809 |
| 2025-12-02 | ILA 250.10 | ILA 255.10 | ILA 249.00 | ILA 251.70 | 442 |
| 2025-12-01 | ILA 252.10 | ILA 252.10 | ILA 247.50 | ILA 250.10 | 544 |
| 2025-11-27 | ILA 240.20 | ILA 247.40 | ILA 237.50 | ILA 239.00 | 1,739 |
| 2025-11-26 | ILA 248.60 | ILA 251.50 | ILA 242.70 | ILA 245.80 | 859 |
| 2025-11-25 | ILA 250.30 | ILA 252.30 | ILA 246.00 | ILA 248.60 | 1,145 |
| 2025-11-24 | ILA 253.50 | ILA 254.80 | ILA 247.00 | ILA 250.30 | 2,108 |
| 2025-11-20 | ILA 260.30 | ILA 263.50 | ILA 248.20 | ILA 259.90 | 3,077 |
| 2025-11-19 | ILA 279.50 | ILA 281.40 | ILA 254.90 | ILA 260.30 | 3,887 |
| 2025-11-18 | ILA 283.80 | ILA 286.80 | ILA 277.00 | ILA 279.50 | 1,912 |
| 2025-11-17 | ILA 290.30 | ILA 290.20 | ILA 280.00 | ILA 283.80 | 1,490 |
| 2025-11-13 | ILA 285.30 | ILA 288.40 | ILA 283.40 | ILA 288.40 | 791 |
| 2025-11-12 | ILA 275.40 | ILA 287.30 | ILA 276.60 | ILA 285.30 | 9,063 |
| 2025-11-11 | ILA 275.40 | ILA 275.40 | ILA 258.90 | ILA 275.40 | 1,277 |
| 2025-11-10 | ILA 272.20 | ILA 282.20 | ILA 272.20 | ILA 275.40 | 1,489 |
| 2025-11-06 | ILA 268.50 | ILA 275.70 | ILA 268.90 | ILA 273.50 | 5,397 |
| 2025-11-05 | ILA 266.80 | ILA 270.00 | ILA 265.20 | ILA 268.50 | 1,265 |
| 2025-11-04 | ILA 267.20 | ILA 267.20 | ILA 267.20 | ILA 267.20 | 0 |
| 2025-11-03 | ILA 261.30 | ILA 270.00 | ILA 259.90 | ILA 267.20 | 1,048 |
| 2025-10-30 | ILA 259.30 | ILA 260.10 | ILA 254.30 | ILA 259.80 | 2,391 |
| 2025-10-29 | ILA 260.10 | ILA 260.10 | ILA 251.80 | ILA 259.30 | 1,769 |
| 2025-10-28 | ILA 260.20 | ILA 261.50 | ILA 257.00 | ILA 260.10 | 1,327 |
| 2025-10-27 | ILA 260.00 | ILA 263.80 | ILA 255.60 | ILA 260.20 | 1,133 |
| 2025-10-23 | ILA 255.00 | ILA 264.30 | ILA 252.80 | ILA 256.10 | 3,836 |
| 2025-10-22 | ILA 241.70 | ILA 262.60 | ILA 240.10 | ILA 255.00 | 8,002 |
| 2025-10-21 | ILA 231.40 | ILA 245.30 | ILA 229.50 | ILA 239.00 | 6,460 |
| 2025-10-20 | ILA 229.40 | ILA 245.30 | ILA 224.00 | ILA 231.40 | 2,014 |
| 2025-10-16 | ILA 228.10 | ILA 231.20 | ILA 221.30 | ILA 229.40 | 1,585 |
| 2025-10-15 | ILA 238.30 | ILA 242.70 | ILA 226.40 | ILA 228.10 | 1,210 |
| 2025-10-09 | ILA 224.30 | ILA 228.10 | ILA 218.60 | ILA 227.80 | 1,135 |